Quote | Super Quote
21649 CTPOMRT@EP2609A (PUT)
RT Nominal down0.177 -0.043 (-19.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    12%
    34%
  • 0.195
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.206
  • 224,000
  • 0
  • 0.205
  • 462,000
  • 0
  • 0.203
  • 808,000
  • 0
  • 0.202
  • 428,000
  • 0
  • 0.201
  • 266,000
  • 0
  • 0.200
  • 346,000
  • 0
  • 0.199
  • 480,000
  • 0
  • 0.198
  • 884,000
  • 0
  • 0.196
  • 1,280,000
  • 0
  • 0.195
  • 246,000
  • 0
  • 0.194
  • 396,000
  • 0
  • 0.193
  • 826,000
  • 0
  • 0.192
  • 968,000
  • 0
  • 0.191
  • 484,000
  • 0
  • 0.190
  • 184,000
  • 0
  • 0.189
  • 548,000
  • 0
  • 0.186
  • 140,000
  • 0
  • 0.185
  • 172,000
  • 0
  • 0.178
  • 496,000
  • 0
  • 0.177
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.206 224,000 224,000 2.219% 0 0.000%
0.205 462,000 462,000 4.577% 0 0.000%
0.203 808,000 808,000 8.005% 0 0.000%
0.202 428,000 428,000 4.240% 0 0.000%
0.201 266,000 266,000 2.635% 0 0.000%
0.200 346,000 346,000 3.428% 0 0.000%
0.199 480,000 480,000 4.755% 0 0.000%
0.198 884,000 884,000 8.758% 0 0.000%
0.196 1,280,000 1,280,000 12.681% 0 0.000%
0.195 246,000 246,000 2.437% 0 0.000%
0.194 396,000 396,000 3.923% 0 0.000%
0.193 826,000 826,000 8.183% 0 0.000%
0.192 968,000 968,000 9.590% 0 0.000%
0.191 484,000 484,000 4.795% 0 0.000%
0.190 184,000 184,000 1.823% 0 0.000%
0.189 548,000 548,000 5.429% 0 0.000%
0.186 140,000 140,000 1.387% 0 0.000%
0.185 172,000 172,000 1.704% 0 0.000%
0.178 496,000 496,000 4.914% 0 0.000%
0.177 136,000 136,000 1.347% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.