Quote | Super Quote
22559 UBCNOOC@EC2607A (CALL)
RT Nominal down0.160 -0.055 (-25.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    25%
    32%
  • 0.179
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.195
  • 550,000
  • 0
  • 0.194
  • 130,000
  • 0
  • 0.192
  • 265,000
  • 0
  • 0.191
  • 180,000
  • 0
  • 0.190
  • 600,000
  • 0
  • 0.186
  • 80,000
  • 0
  • 0.184
  • 80,000
  • 0
  • 0.183
  • 205,000
  • 0
  • 0.179
  • 230,000
  • 0
  • 0.178
  • 350,000
  • 0
  • 0.177
  • 485,000
  • 0
  • 0.176
  • 555,000
  • 0
  • 0.175
  • 285,000
  • 0
  • 0.174
  • 405,000
  • 0
  • 0.173
  • 25,000
  • 0
  • 0.172
  • 95,000
  • 0
  • 0.171
  • 45,000
  • 0
  • 0.170
  • 480,000
  • 0
  • 0.168
  • 55,000
  • 0
  • 0.160
  • 790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.195 550,000 550,000 9.338% 0 0.000%
0.194 130,000 130,000 2.207% 0 0.000%
0.192 265,000 265,000 4.499% 0 0.000%
0.191 180,000 180,000 3.056% 0 0.000%
0.190 600,000 600,000 10.187% 0 0.000%
0.186 80,000 80,000 1.358% 0 0.000%
0.184 80,000 80,000 1.358% 0 0.000%
0.183 205,000 205,000 3.480% 0 0.000%
0.179 230,000 230,000 3.905% 0 0.000%
0.178 350,000 350,000 5.942% 0 0.000%
0.177 485,000 485,000 8.234% 0 0.000%
0.176 555,000 555,000 9.423% 0 0.000%
0.175 285,000 285,000 4.839% 0 0.000%
0.174 405,000 405,000 6.876% 0 0.000%
0.173 25,000 25,000 0.424% 0 0.000%
0.172 95,000 95,000 1.613% 0 0.000%
0.171 45,000 45,000 0.764% 0 0.000%
0.170 480,000 480,000 8.149% 0 0.000%
0.168 55,000 55,000 0.934% 0 0.000%
0.160 790,000 790,000 13.413% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.