Quote | Super Quote
25825 MSPOMRT@EP2612A (PUT)
RT Nominal up0.193 +0.026 (+15.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    14%
    35%
  • 0.186
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.197
  • 56,000
  • 0
  • 0.196
  • 322,000
  • 0
  • 0.195
  • 58,000
  • 0
  • 0.193
  • 52,000
  • 0
  • 0.192
  • 218,000
  • 0
  • 0.191
  • 60,000
  • 0
  • 0.189
  • 364,000
  • 0
  • 0.188
  • 302,000
  • 0
  • 0.187
  • 536,000
  • 0
  • 0.185
  • 100,000
  • 0
  • 0.184
  • 388,000
  • 0
  • 0.183
  • 1,232,000
  • 0
  • 0.182
  • 216,000
  • 0
  • 0.181
  • 50,000
  • 0
  • 0.180
  • 114,000
  • 0
  • 0.179
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.197 56,000 56,000 1.231% 0 0.000%
0.196 322,000 322,000 7.080% 0 0.000%
0.195 58,000 58,000 1.275% 0 0.000%
0.193 52,000 52,000 1.143% 0 0.000%
0.192 218,000 218,000 4.793% 0 0.000%
0.191 60,000 60,000 1.319% 0 0.000%
0.189 364,000 364,000 8.004% 0 0.000%
0.188 302,000 302,000 6.640% 0 0.000%
0.187 536,000 536,000 11.785% 0 0.000%
0.185 100,000 100,000 2.199% 0 0.000%
0.184 388,000 388,000 8.531% 0 0.000%
0.183 1,232,000 1,232,000 27.089% 0 0.000%
0.182 216,000 216,000 4.749% 0 0.000%
0.181 50,000 50,000 1.099% 0 0.000%
0.180 114,000 114,000 2.507% 0 0.000%
0.179 480,000 480,000 10.554% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.