Quote | Super Quote
25891 JPXIAMI@EP2608A (PUT)
RT Nominal up0.196 +0.006 (+3.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    44%
    12%
    11%
  • 0.188
  • Block Trade*
  • 100%
  • 0.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.200
  • 346,000
  • 0
  • 0.199
  • 44,998,000
  • 0
  • 0.198
  • 14,122,000
  • 0
  • 0.197
  • 26,000
  • 0
  • 0.196
  • 450,000
  • 0
  • 0.195
  • 512,000
  • 0
  • 0.194
  • 1,344,000
  • 0
  • 0.193
  • 160,000
  • 0
  • 0.192
  • 28,000
  • 0
  • 0.191
  • 32,000
  • 0
  • 0.190
  • 20,000
  • 0
  • 0.187
  • 142,000
  • 0
  • 0.186
  • 340,000
  • 0
  • 0.185
  • 100,000
  • 0
  • 0.183
  • 430,000
  • 0
  • 0.177
  • 122,000
  • 0
  • 0.176
  • 3,818,000
  • 0
  • 0.175
  • 48,064,000
  • 0
  • 0.174
  • 336,000
  • 0
  • 0.173
  • 532,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.200 346,000 346,000 0.298% 0 0.000%
0.199 44,998,000 44,998,000 38.816% 0 0.000%
0.198 14,122,000 14,122,000 12.182% 0 0.000%
0.197 26,000 26,000 0.022% 0 0.000%
0.196 450,000 450,000 0.388% 0 0.000%
0.195 512,000 512,000 0.442% 0 0.000%
0.194 1,344,000 1,344,000 1.159% 0 0.000%
0.193 160,000 160,000 0.138% 0 0.000%
0.192 28,000 28,000 0.024% 0 0.000%
0.191 32,000 32,000 0.028% 0 0.000%
0.190 20,000 20,000 0.017% 0 0.000%
0.187 142,000 142,000 0.122% 0 0.000%
0.186 340,000 340,000 0.293% 0 0.000%
0.185 100,000 100,000 0.086% 0 0.000%
0.183 430,000 430,000 0.371% 0 0.000%
0.177 122,000 122,000 0.105% 0 0.000%
0.176 3,818,000 3,818,000 3.293% 0 0.000%
0.175 48,064,000 48,064,000 41.461% 0 0.000%
0.174 336,000 336,000 0.290% 0 0.000%
0.173 532,000 532,000 0.459% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.