Quote | Super Quote
29949 CTCMOLY@EC2604A (CALL)
RT Nominal up0.194 +0.036 (+22.785%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    24%
    23%
  • 0.177
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.189
  • 915,000
  • 0
  • 0.188
  • 909,000
  • 0
  • 0.186
  • 306,000
  • 0
  • 0.185
  • 156,000
  • 0
  • 0.184
  • 258,000
  • 0
  • 0.183
  • 414,000
  • 0
  • 0.182
  • 51,000
  • 0
  • 0.180
  • 300,000
  • 0
  • 0.177
  • 303,000
  • 0
  • 0.175
  • 150,000
  • 0
  • 0.172
  • 987,000
  • 0
  • 0.170
  • 309,000
  • 0
  • 0.169
  • 15,000
  • 0
  • 0.168
  • 246,000
  • 0
  • 0.164
  • 24,000
  • 0
  • 0.162
  • 465,000
  • 0
  • 0.161
  • 246,000
  • 0
  • 0.160
  • 672,000
  • 0
  • 0.157
  • 3,000
  • 0
  • 0.156
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.189 915,000 915,000 13.556% 0 0.000%
0.188 909,000 909,000 13.467% 0 0.000%
0.186 306,000 306,000 4.533% 0 0.000%
0.185 156,000 156,000 2.311% 0 0.000%
0.184 258,000 258,000 3.822% 0 0.000%
0.183 414,000 414,000 6.133% 0 0.000%
0.182 51,000 51,000 0.756% 0 0.000%
0.180 300,000 300,000 4.444% 0 0.000%
0.177 303,000 303,000 4.489% 0 0.000%
0.175 150,000 150,000 2.222% 0 0.000%
0.172 987,000 987,000 14.622% 0 0.000%
0.170 309,000 309,000 4.578% 0 0.000%
0.169 15,000 15,000 0.222% 0 0.000%
0.168 246,000 246,000 3.644% 0 0.000%
0.164 24,000 24,000 0.356% 0 0.000%
0.162 465,000 465,000 6.889% 0 0.000%
0.161 246,000 246,000 3.644% 0 0.000%
0.160 672,000 672,000 9.956% 0 0.000%
0.157 3,000 3,000 0.044% 0 0.000%
0.156 18,000 18,000 0.267% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.