Quote | Super Quote
50050 SG#HSI RC27078 (R BULL)
RT Nominal unchange0.088 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.084
  • Block Trade*
  • 35%
    65%
  • 0.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 3,590,000
  • 0
  • 0.094
  • 155,570,000
  • 0
  • 0.093
  • 161,440,000
  • 0
  • 0.092
  • 164,920,000
  • 0
  • 0.091
  • 78,930,000
  • 0
  • 0.090
  • 226,620,000
  • 0
  • 0.089
  • 288,860,000
  • 0
  • 0.088
  • 149,080,000
  • 0
  • 0.087
  • 130,480,000
  • 0
  • 0.086
  • 66,400,000
  • 0
  • 0.085
  • 41,310,000
  • 0
  • 0.084
  • 12,250,000
  • 0
  • 0.083
  • 251,630,000
  • 0
  • 0.082
  • 1,087,530,000
  • 0
  • 0.081
  • 485,250,000
  • 0
  • 0.080
  • 920,280,000
  • 0
  • 0.079
  • 277,950,000
  • 0
  • 0.078
  • 63,190,000
  • 0
  • 0.077
  • 75,710,000
  • 0
  • 0.076
  • 9,430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 3,590,000 3,590,000 0.077% 0 0.000%
0.094 155,570,000 155,570,000 3.345% 0 0.000%
0.093 161,440,000 161,440,000 3.472% 0 0.000%
0.092 164,920,000 164,920,000 3.546% 0 0.000%
0.091 78,930,000 78,930,000 1.697% 0 0.000%
0.090 226,620,000 226,620,000 4.873% 0 0.000%
0.089 288,860,000 288,860,000 6.211% 0 0.000%
0.088 149,080,000 149,080,000 3.206% 0 0.000%
0.087 130,480,000 130,480,000 2.806% 0 0.000%
0.086 66,400,000 66,400,000 1.428% 0 0.000%
0.085 41,310,000 41,310,000 0.888% 0 0.000%
0.084 12,250,000 12,250,000 0.263% 0 0.000%
0.083 251,630,000 251,630,000 5.411% 0 0.000%
0.082 1,087,530,000 1,087,530,000 23.386% 0 0.000%
0.081 485,250,000 485,250,000 10.435% 0 0.000%
0.080 920,280,000 920,280,000 19.789% 0 0.000%
0.079 277,950,000 277,950,000 5.977% 0 0.000%
0.078 63,190,000 63,190,000 1.359% 0 0.000%
0.077 75,710,000 75,710,000 1.628% 0 0.000%
0.076 9,430,000 9,430,000 0.203% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 12:30
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 12:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.