Quote | Super Quote
51040 JP#HSI RC27091 (R BULL)
RT Nominal unchange0.164 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    7%
    7%
    37%
  • 0.147
  • Block Trade*
  • 62%
    38%
  • 0.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.170
  • 23,230,000
  • 0
  • 0.163
  • 31,180,000
  • 0
  • 0.161
  • 23,360,000
  • 0
  • 0.160
  • 38,230,000
  • 0
  • 0.159
  • 22,760,000
  • 0
  • 0.158
  • 22,380,000
  • 0
  • 0.153
  • 29,350,000
  • 0
  • 0.152
  • 36,670,000
  • 0
  • 0.151
  • 185,600,000
  • 0
  • 0.150
  • 105,050,000
  • 0
  • 0.149
  • 250,740,000
  • 0
  • 0.148
  • 139,650,000
  • 0
  • 0.147
  • 158,890,000
  • 0
  • 0.146
  • 89,800,000
  • 0
  • 0.145
  • 615,280,000
  • 0
  • 0.144
  • 299,620,000
  • 0
  • 0.143
  • 168,070,000
  • 0
  • 0.142
  • 378,120,000
  • 0
  • 0.141
  • 97,130,000
  • 0
  • 0.140
  • 26,300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.170 23,230,000 23,230,000 0.774% 0 0.000%
0.163 31,180,000 31,180,000 1.039% 0 0.000%
0.161 23,360,000 23,360,000 0.778% 0 0.000%
0.160 38,230,000 38,230,000 1.274% 0 0.000%
0.159 22,760,000 22,760,000 0.758% 0 0.000%
0.158 22,380,000 22,380,000 0.746% 0 0.000%
0.153 29,350,000 29,350,000 0.978% 0 0.000%
0.152 36,670,000 36,670,000 1.222% 0 0.000%
0.151 185,600,000 185,600,000 6.183% 0 0.000%
0.150 105,050,000 105,050,000 3.500% 0 0.000%
0.149 250,740,000 250,740,000 8.353% 0 0.000%
0.148 139,650,000 139,650,000 4.652% 0 0.000%
0.147 158,890,000 158,890,000 5.293% 0 0.000%
0.146 89,800,000 89,800,000 2.992% 0 0.000%
0.145 615,280,000 615,280,000 20.498% 0 0.000%
0.144 299,620,000 299,620,000 9.982% 0 0.000%
0.143 168,070,000 168,070,000 5.599% 0 0.000%
0.142 378,120,000 378,120,000 12.597% 0 0.000%
0.141 97,130,000 97,130,000 3.236% 0 0.000%
0.140 26,300,000 26,300,000 0.876% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.