Quote | Super Quote
55479 BP#SMIC RP2812D (R BEAR)
RT Nominal up0.109 +0.014 (+14.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    16%
    28%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.109
  • 240,000
  • 0
  • 0.108
  • 260,000
  • 0
  • 0.107
  • 450,000
  • 0
  • 0.101
  • 215,000
  • 0
  • 0.096
  • 140,000
  • 0
  • 0.093
  • 190,000
  • 0
  • 0.090
  • 130,000
  • 0
  • 0.089
  • 100,000
  • 0
  • 0.087
  • 100,000
  • 0
  • 0.086
  • 185,000
  • 0
  • 0.085
  • 210,000
  • 0
  • 0.084
  • 110,000
  • 0
  • 0.083
  • 120,000
  • 0
  • 0.076
  • 750,000
  • 0
  • 0.075
  • 210,000
  • 0
  • 0.073
  • 990,000
  • 0
  • 0.072
  • 250,000
  • 0
  • 0.069
  • 1,480,000
  • 0
  • 0.066
  • 200,000
  • 0
  • 0.065
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.109 240,000 240,000 3.511% 0 0.000%
0.108 260,000 260,000 3.804% 0 0.000%
0.107 450,000 450,000 6.584% 0 0.000%
0.101 215,000 215,000 3.146% 0 0.000%
0.096 140,000 140,000 2.048% 0 0.000%
0.093 190,000 190,000 2.780% 0 0.000%
0.090 130,000 130,000 1.902% 0 0.000%
0.089 100,000 100,000 1.463% 0 0.000%
0.087 100,000 100,000 1.463% 0 0.000%
0.086 185,000 185,000 2.707% 0 0.000%
0.085 210,000 210,000 3.072% 0 0.000%
0.084 110,000 110,000 1.609% 0 0.000%
0.083 120,000 120,000 1.756% 0 0.000%
0.076 750,000 750,000 10.973% 0 0.000%
0.075 210,000 210,000 3.072% 0 0.000%
0.073 990,000 990,000 14.484% 0 0.000%
0.072 250,000 250,000 3.658% 0 0.000%
0.069 1,480,000 1,480,000 21.653% 0 0.000%
0.066 200,000 200,000 2.926% 0 0.000%
0.065 100,000 100,000 1.463% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.