Quote | Super Quote
55526 CT#HSI RC2812R (R BULL)
RT Nominal up0.067 +0.015 (+28.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    7%
    43%
  • 0.077
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 133,370,000
  • 0
  • 0.089
  • 181,130,000
  • 0
  • 0.088
  • 245,180,000
  • 0
  • 0.087
  • 249,180,000
  • 0
  • 0.086
  • 316,100,000
  • 0
  • 0.085
  • 196,710,000
  • 0
  • 0.084
  • 417,280,000
  • 0
  • 0.083
  • 234,660,000
  • 0
  • 0.082
  • 117,570,000
  • 0
  • 0.080
  • 161,580,000
  • 0
  • 0.079
  • 204,470,000
  • 0
  • 0.078
  • 84,790,000
  • 0
  • 0.075
  • 105,910,000
  • 0
  • 0.073
  • 108,120,000
  • 0
  • 0.072
  • 208,550,000
  • 0
  • 0.064
  • 108,980,000
  • 0
  • 0.063
  • 129,320,000
  • 0
  • 0.060
  • 214,620,000
  • 0
  • 0.057
  • 135,520,000
  • 0
  • 0.056
  • 108,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 133,370,000 133,370,000 3.158% 0 0.000%
0.089 181,130,000 181,130,000 4.289% 0 0.000%
0.088 245,180,000 245,180,000 5.806% 0 0.000%
0.087 249,180,000 249,180,000 5.900% 0 0.000%
0.086 316,100,000 316,100,000 7.485% 0 0.000%
0.085 196,710,000 196,710,000 4.658% 0 0.000%
0.084 417,280,000 417,280,000 9.881% 0 0.000%
0.083 234,660,000 234,660,000 5.557% 0 0.000%
0.082 117,570,000 117,570,000 2.784% 0 0.000%
0.080 161,580,000 161,580,000 3.826% 0 0.000%
0.079 204,470,000 204,470,000 4.842% 0 0.000%
0.078 84,790,000 84,790,000 2.008% 0 0.000%
0.075 105,910,000 105,910,000 2.508% 0 0.000%
0.073 108,120,000 108,120,000 2.560% 0 0.000%
0.072 208,550,000 208,550,000 4.938% 0 0.000%
0.064 108,980,000 108,980,000 2.581% 0 0.000%
0.063 129,320,000 129,320,000 3.062% 0 0.000%
0.060 214,620,000 214,620,000 5.082% 0 0.000%
0.057 135,520,000 135,520,000 3.209% 0 0.000%
0.056 108,490,000 108,490,000 2.569% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.