Quote | Super Quote
55606 UB#MTUANRP2812C (R BEAR)
RT Nominal down0.074 -0.014 (-15.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    13%
    22%
    39%
  • 0.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 30,000
  • 0
  • 0.078
  • 30,000
  • 0
  • 0.077
  • 50,000
  • 0
  • 0.076
  • 60,000
  • 0
  • 0.075
  • 700,000
  • 0
  • 0.074
  • 850,000
  • 0
  • 0.073
  • 620,000
  • 0
  • 0.072
  • 1,050,000
  • 0
  • 0.071
  • 720,000
  • 0
  • 0.070
  • 350,000
  • 0
  • 0.069
  • 780,000
  • 0
  • 0.068
  • 340,000
  • 0
  • 0.067
  • 250,000
  • 0
  • 0.066
  • 80,000
  • 0
  • 0.065
  • 120,000
  • 0
  • 0.064
  • 670,000
  • 0
  • 0.063
  • 150,000
  • 0
  • 0.062
  • 180,000
  • 0
  • 0.061
  • 10,000
  • 0
  • 0.060
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 30,000 30,000 0.414% 0 0.000%
0.078 30,000 30,000 0.414% 0 0.000%
0.077 50,000 50,000 0.690% 0 0.000%
0.076 60,000 60,000 0.828% 0 0.000%
0.075 700,000 700,000 9.655% 0 0.000%
0.074 850,000 850,000 11.724% 0 0.000%
0.073 620,000 620,000 8.552% 0 0.000%
0.072 1,050,000 1,050,000 14.483% 0 0.000%
0.071 720,000 720,000 9.931% 0 0.000%
0.070 350,000 350,000 4.828% 0 0.000%
0.069 780,000 780,000 10.759% 0 0.000%
0.068 340,000 340,000 4.690% 0 0.000%
0.067 250,000 250,000 3.448% 0 0.000%
0.066 80,000 80,000 1.103% 0 0.000%
0.065 120,000 120,000 1.655% 0 0.000%
0.064 670,000 670,000 9.241% 0 0.000%
0.063 150,000 150,000 2.069% 0 0.000%
0.062 180,000 180,000 2.483% 0 0.000%
0.061 10,000 10,000 0.138% 0 0.000%
0.060 210,000 210,000 2.897% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.