Quote | Super Quote
56949 UB#MTUANRC2507B (R BULL)
RT Nominal up0.059 +0.012 (+25.532%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    43%
    19%
    18%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 230,000
  • 0
  • 0.058
  • 570,000
  • 0
  • 0.057
  • 330,000
  • 0
  • 0.056
  • 420,000
  • 0
  • 0.055
  • 780,000
  • 0
  • 0.054
  • 255,000
  • 0
  • 0.053
  • 840,000
  • 0
  • 0.052
  • 350,000
  • 0
  • 0.051
  • 400,000
  • 0
  • 0.050
  • 335,000
  • 0
  • 0.049
  • 70,000
  • 0
  • 0.048
  • 400,000
  • 0
  • 0.047
  • 50,000
  • 0
  • 0.046
  • 25,000
  • 0
  • 0.045
  • 430,000
  • 0
  • 0.044
  • 510,000
  • 0
  • 0.043
  • 265,000
  • 0
  • 0.042
  • 360,000
  • 0
  • 0.041
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 230,000 230,000 3.418% 0 0.000%
0.058 570,000 570,000 8.470% 0 0.000%
0.057 330,000 330,000 4.903% 0 0.000%
0.056 420,000 420,000 6.241% 0 0.000%
0.055 780,000 780,000 11.590% 0 0.000%
0.054 255,000 255,000 3.789% 0 0.000%
0.053 840,000 840,000 12.481% 0 0.000%
0.052 350,000 350,000 5.201% 0 0.000%
0.051 400,000 400,000 5.944% 0 0.000%
0.050 335,000 335,000 4.978% 0 0.000%
0.049 70,000 70,000 1.040% 0 0.000%
0.048 400,000 400,000 5.944% 0 0.000%
0.047 50,000 50,000 0.743% 0 0.000%
0.046 25,000 25,000 0.371% 0 0.000%
0.045 430,000 430,000 6.389% 0 0.000%
0.044 510,000 510,000 7.578% 0 0.000%
0.043 265,000 265,000 3.938% 0 0.000%
0.042 360,000 360,000 5.349% 0 0.000%
0.041 110,000 110,000 1.634% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.