Quote | Super Quote
57699 HS#HSI RP2804T (R BEAR)
RT Nominal down0.032 -0.018 (-36.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 112,290,000
  • 0
  • 0.058
  • 345,250,000
  • 0
  • 0.057
  • 205,040,000
  • 0
  • 0.056
  • 909,520,000
  • 0
  • 0.055
  • 174,710,000
  • 0
  • 0.054
  • 31,720,000
  • 0
  • 0.053
  • 1,714,440,000
  • 0
  • 0.052
  • 567,180,000
  • 0
  • 0.050
  • 267,490,000
  • 0
  • 0.046
  • 775,030,000
  • 0
  • 0.045
  • 812,810,000
  • 0
  • 0.044
  • 536,500,000
  • 0
  • 0.043
  • 1,069,510,000
  • 0
  • 0.042
  • 2,302,190,000
  • 0
  • 0.041
  • 584,290,000
  • 0
  • 0.040
  • 99,220,000
  • 0
  • 0.039
  • 169,760,000
  • 0
  • 0.038
  • 573,970,000
  • 0
  • 0.037
  • 758,630,000
  • 0
  • 0.036
  • 561,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 112,290,000 112,290,000 0.885% 0 0.000%
0.058 345,250,000 345,250,000 2.721% 0 0.000%
0.057 205,040,000 205,040,000 1.616% 0 0.000%
0.056 909,520,000 909,520,000 7.168% 0 0.000%
0.055 174,710,000 174,710,000 1.377% 0 0.000%
0.054 31,720,000 31,720,000 0.250% 0 0.000%
0.053 1,714,440,000 1,714,440,000 13.513% 0 0.000%
0.052 567,180,000 567,180,000 4.470% 0 0.000%
0.050 267,490,000 267,490,000 2.108% 0 0.000%
0.046 775,030,000 775,030,000 6.108% 0 0.000%
0.045 812,810,000 812,810,000 6.406% 0 0.000%
0.044 536,500,000 536,500,000 4.228% 0 0.000%
0.043 1,069,510,000 1,069,510,000 8.429% 0 0.000%
0.042 2,302,190,000 2,302,190,000 18.145% 0 0.000%
0.041 584,290,000 584,290,000 4.605% 0 0.000%
0.040 99,220,000 99,220,000 0.782% 0 0.000%
0.039 169,760,000 169,760,000 1.338% 0 0.000%
0.038 573,970,000 573,970,000 4.524% 0 0.000%
0.037 758,630,000 758,630,000 5.979% 0 0.000%
0.036 561,570,000 561,570,000 4.426% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 12:09
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.