Quote | Super Quote
57709 GJ#HSI RP2803V (R BEAR)
RT Nominal down0.023 -0.019 (-45.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    1%
    65%
  • 0.043
  • Block Trade*
  • 33%
    67%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 172,150,000
  • 0
  • 0.048
  • 293,690,000
  • 0
  • 0.047
  • 59,820,000
  • 0
  • 0.046
  • 116,560,000
  • 0
  • 0.045
  • 355,770,000
  • 0
  • 0.044
  • 317,940,000
  • 0
  • 0.043
  • 637,950,000
  • 0
  • 0.042
  • 118,180,000
  • 0
  • 0.038
  • 112,220,000
  • 0
  • 0.037
  • 174,620,000
  • 0
  • 0.034
  • 57,690,000
  • 0
  • 0.033
  • 59,100,000
  • 0
  • 0.032
  • 3,970,000
  • 0
  • 0.031
  • 4,340,000
  • 0
  • 0.030
  • 10,430,000
  • 0
  • 0.027
  • 5,590,000
  • 0
  • 0.026
  • 10,800,000
  • 0
  • 0.025
  • 8,770,000
  • 0
  • 0.024
  • 11,360,000
  • 0
  • 0.023
  • 12,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 172,150,000 172,150,000 6.716% 0 0.000%
0.048 293,690,000 293,690,000 11.458% 0 0.000%
0.047 59,820,000 59,820,000 2.334% 0 0.000%
0.046 116,560,000 116,560,000 4.548% 0 0.000%
0.045 355,770,000 355,770,000 13.880% 0 0.000%
0.044 317,940,000 317,940,000 12.404% 0 0.000%
0.043 637,950,000 637,950,000 24.889% 0 0.000%
0.042 118,180,000 118,180,000 4.611% 0 0.000%
0.038 112,220,000 112,220,000 4.378% 0 0.000%
0.037 174,620,000 174,620,000 6.813% 0 0.000%
0.034 57,690,000 57,690,000 2.251% 0 0.000%
0.033 59,100,000 59,100,000 2.306% 0 0.000%
0.032 3,970,000 3,970,000 0.155% 0 0.000%
0.031 4,340,000 4,340,000 0.169% 0 0.000%
0.030 10,430,000 10,430,000 0.407% 0 0.000%
0.027 5,590,000 5,590,000 0.218% 0 0.000%
0.026 10,800,000 10,800,000 0.421% 0 0.000%
0.025 8,770,000 8,770,000 0.342% 0 0.000%
0.024 11,360,000 11,360,000 0.443% 0 0.000%
0.023 12,510,000 12,510,000 0.488% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.