Quote | Super Quote
58165 MS#HSI RP2810R (R BEAR)
RT Nominal down0.086 -0.006 (-6.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.091
  • 39,000,000
  • 0
  • 0.090
  • 112,070,000
  • 0
  • 0.089
  • 51,850,000
  • 0
  • 0.088
  • 248,370,000
  • 0
  • 0.087
  • 176,220,000
  • 0
  • 0.086
  • 85,030,000
  • 0
  • 0.085
  • 134,600,000
  • 0
  • 0.084
  • 155,930,000
  • 0
  • 0.083
  • 564,560,000
  • 0
  • 0.082
  • 621,040,000
  • 0
  • 0.081
  • 626,280,000
  • 0
  • 0.080
  • 579,960,000
  • 0
  • 0.079
  • 1,165,090,000
  • 0
  • 0.078
  • 550,610,000
  • 0
  • 0.077
  • 698,170,000
  • 0
  • 0.076
  • 1,085,960,000
  • 0
  • 0.075
  • 623,330,000
  • 0
  • 0.074
  • 692,940,000
  • 0
  • 0.073
  • 281,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.091 39,000,000 39,000,000 0.459% 0 0.000%
0.090 112,070,000 112,070,000 1.320% 0 0.000%
0.089 51,850,000 51,850,000 0.611% 0 0.000%
0.088 248,370,000 248,370,000 2.925% 0 0.000%
0.087 176,220,000 176,220,000 2.075% 0 0.000%
0.086 85,030,000 85,030,000 1.001% 0 0.000%
0.085 134,600,000 134,600,000 1.585% 0 0.000%
0.084 155,930,000 155,930,000 1.836% 0 0.000%
0.083 564,560,000 564,560,000 6.648% 0 0.000%
0.082 621,040,000 621,040,000 7.313% 0 0.000%
0.081 626,280,000 626,280,000 7.375% 0 0.000%
0.080 579,960,000 579,960,000 6.829% 0 0.000%
0.079 1,165,090,000 1,165,090,000 13.719% 0 0.000%
0.078 550,610,000 550,610,000 6.484% 0 0.000%
0.077 698,170,000 698,170,000 8.221% 0 0.000%
0.076 1,085,960,000 1,085,960,000 12.788% 0 0.000%
0.075 623,330,000 623,330,000 7.340% 0 0.000%
0.074 692,940,000 692,940,000 8.160% 0 0.000%
0.073 281,250,000 281,250,000 3.312% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 10:58
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 10:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.