Quote | Super Quote
59028 MS#HSI RP2804M (R BEAR)
RT Nominal up0.053 +0.012 (+29.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    14%
    33%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 6,570,000
  • 0
  • 0.052
  • 19,770,000
  • 0
  • 0.051
  • 12,130,000
  • 0
  • 0.049
  • 8,200,000
  • 0
  • 0.048
  • 26,640,000
  • 0
  • 0.047
  • 335,800,000
  • 0
  • 0.046
  • 122,030,000
  • 0
  • 0.044
  • 100,950,000
  • 0
  • 0.041
  • 48,230,000
  • 0
  • 0.040
  • 906,710,000
  • 0
  • 0.039
  • 424,000,000
  • 0
  • 0.038
  • 257,440,000
  • 0
  • 0.037
  • 326,760,000
  • 0
  • 0.036
  • 152,480,000
  • 0
  • 0.035
  • 43,670,000
  • 0
  • 0.034
  • 325,960,000
  • 0
  • 0.033
  • 339,920,000
  • 0
  • 0.032
  • 268,340,000
  • 0
  • 0.031
  • 313,810,000
  • 0
  • 0.030
  • 91,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 6,570,000 6,570,000 0.158% 0 0.000%
0.052 19,770,000 19,770,000 0.477% 0 0.000%
0.051 12,130,000 12,130,000 0.292% 0 0.000%
0.049 8,200,000 8,200,000 0.198% 0 0.000%
0.048 26,640,000 26,640,000 0.642% 0 0.000%
0.047 335,800,000 335,800,000 8.097% 0 0.000%
0.046 122,030,000 122,030,000 2.942% 0 0.000%
0.044 100,950,000 100,950,000 2.434% 0 0.000%
0.041 48,230,000 48,230,000 1.163% 0 0.000%
0.040 906,710,000 906,710,000 21.862% 0 0.000%
0.039 424,000,000 424,000,000 10.223% 0 0.000%
0.038 257,440,000 257,440,000 6.207% 0 0.000%
0.037 326,760,000 326,760,000 7.879% 0 0.000%
0.036 152,480,000 152,480,000 3.676% 0 0.000%
0.035 43,670,000 43,670,000 1.053% 0 0.000%
0.034 325,960,000 325,960,000 7.859% 0 0.000%
0.033 339,920,000 339,920,000 8.196% 0 0.000%
0.032 268,340,000 268,340,000 6.470% 0 0.000%
0.031 313,810,000 313,810,000 7.566% 0 0.000%
0.030 91,290,000 91,290,000 2.201% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.