Quote | Super Quote
59331 MS#HSI RC2709K (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 36,480,000
  • 0
  • 0.055
  • 125,910,000
  • 0
  • 0.054
  • 84,940,000
  • 0
  • 0.051
  • 55,630,000
  • 0
  • 0.050
  • 112,380,000
  • 0
  • 0.049
  • 90,320,000
  • 0
  • 0.048
  • 66,970,000
  • 0
  • 0.047
  • 185,960,000
  • 0
  • 0.046
  • 155,420,000
  • 0
  • 0.045
  • 116,580,000
  • 0
  • 0.044
  • 198,940,000
  • 0
  • 0.043
  • 382,480,000
  • 0
  • 0.042
  • 254,480,000
  • 0
  • 0.041
  • 170,720,000
  • 0
  • 0.040
  • 170,330,000
  • 0
  • 0.039
  • 133,780,000
  • 0
  • 0.038
  • 108,400,000
  • 0
  • 0.037
  • 287,210,000
  • 0
  • 0.036
  • 227,220,000
  • 0
  • 0.035
  • 73,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 36,480,000 36,480,000 1.087% 0 0.000%
0.055 125,910,000 125,910,000 3.750% 0 0.000%
0.054 84,940,000 84,940,000 2.530% 0 0.000%
0.051 55,630,000 55,630,000 1.657% 0 0.000%
0.050 112,380,000 112,380,000 3.347% 0 0.000%
0.049 90,320,000 90,320,000 2.690% 0 0.000%
0.048 66,970,000 66,970,000 1.995% 0 0.000%
0.047 185,960,000 185,960,000 5.539% 0 0.000%
0.046 155,420,000 155,420,000 4.629% 0 0.000%
0.045 116,580,000 116,580,000 3.472% 0 0.000%
0.044 198,940,000 198,940,000 5.925% 0 0.000%
0.043 382,480,000 382,480,000 11.392% 0 0.000%
0.042 254,480,000 254,480,000 7.580% 0 0.000%
0.041 170,720,000 170,720,000 5.085% 0 0.000%
0.040 170,330,000 170,330,000 5.073% 0 0.000%
0.039 133,780,000 133,780,000 3.985% 0 0.000%
0.038 108,400,000 108,400,000 3.229% 0 0.000%
0.037 287,210,000 287,210,000 8.555% 0 0.000%
0.036 227,220,000 227,220,000 6.768% 0 0.000%
0.035 73,880,000 73,880,000 2.201% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 14:12
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.