Quote | Super Quote
59365 HS#HSI RC27106 (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 63,710,000
  • 0
  • 0.052
  • 83,210,000
  • 0
  • 0.051
  • 225,830,000
  • 0
  • 0.050
  • 361,060,000
  • 0
  • 0.049
  • 529,810,000
  • 0
  • 0.048
  • 473,570,000
  • 0
  • 0.047
  • 126,510,000
  • 0
  • 0.045
  • 324,870,000
  • 0
  • 0.044
  • 618,390,000
  • 0
  • 0.043
  • 282,120,000
  • 0
  • 0.042
  • 320,480,000
  • 0
  • 0.041
  • 197,280,000
  • 0
  • 0.040
  • 204,110,000
  • 0
  • 0.039
  • 468,920,000
  • 0
  • 0.038
  • 315,090,000
  • 0
  • 0.037
  • 86,140,000
  • 0
  • 0.036
  • 54,390,000
  • 0
  • 0.035
  • 310,300,000
  • 0
  • 0.034
  • 287,300,000
  • 0
  • 0.033
  • 102,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 63,710,000 63,710,000 1.147% 0 0.000%
0.052 83,210,000 83,210,000 1.498% 0 0.000%
0.051 225,830,000 225,830,000 4.067% 0 0.000%
0.050 361,060,000 361,060,000 6.502% 0 0.000%
0.049 529,810,000 529,810,000 9.541% 0 0.000%
0.048 473,570,000 473,570,000 8.528% 0 0.000%
0.047 126,510,000 126,510,000 2.278% 0 0.000%
0.045 324,870,000 324,870,000 5.850% 0 0.000%
0.044 618,390,000 618,390,000 11.136% 0 0.000%
0.043 282,120,000 282,120,000 5.080% 0 0.000%
0.042 320,480,000 320,480,000 5.771% 0 0.000%
0.041 197,280,000 197,280,000 3.553% 0 0.000%
0.040 204,110,000 204,110,000 3.676% 0 0.000%
0.039 468,920,000 468,920,000 8.444% 0 0.000%
0.038 315,090,000 315,090,000 5.674% 0 0.000%
0.037 86,140,000 86,140,000 1.551% 0 0.000%
0.036 54,390,000 54,390,000 0.979% 0 0.000%
0.035 310,300,000 310,300,000 5.588% 0 0.000%
0.034 287,300,000 287,300,000 5.174% 0 0.000%
0.033 102,160,000 102,160,000 1.840% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 14:45
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.