Quote | Super Quote
59732 GJ#HSI RP2804X (R BEAR)
RT Nominal unchange0.092 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    70%
  • 0.101
  • Block Trade*
  • 28%
    72%
  • 0.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.109
  • 330,000
  • 0
  • 0.108
  • 20,000
  • 0
  • 0.107
  • 73,520,000
  • 0
  • 0.106
  • 25,980,000
  • 0
  • 0.105
  • 57,010,000
  • 0
  • 0.104
  • 1,630,000
  • 0
  • 0.103
  • 168,210,000
  • 0
  • 0.102
  • 198,890,000
  • 0
  • 0.101
  • 139,270,000
  • 0
  • 0.100
  • 32,380,000
  • 0
  • 0.099
  • 375,490,000
  • 0
  • 0.098
  • 183,250,000
  • 0
  • 0.097
  • 158,810,000
  • 0
  • 0.096
  • 300,000
  • 0
  • 0.095
  • 3,450,000
  • 0
  • 0.092
  • 350,000
  • 0
  • 0.091
  • 480,000
  • 0
  • 0.090
  • 100,000
  • 0
  • 0.089
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.109 330,000 330,000 0.023% 0 0.000%
0.108 20,000 20,000 0.001% 0 0.000%
0.107 73,520,000 73,520,000 5.179% 0 0.000%
0.106 25,980,000 25,980,000 1.830% 0 0.000%
0.105 57,010,000 57,010,000 4.016% 0 0.000%
0.104 1,630,000 1,630,000 0.115% 0 0.000%
0.103 168,210,000 168,210,000 11.849% 0 0.000%
0.102 198,890,000 198,890,000 14.010% 0 0.000%
0.101 139,270,000 139,270,000 9.811% 0 0.000%
0.100 32,380,000 32,380,000 2.281% 0 0.000%
0.099 375,490,000 375,490,000 26.451% 0 0.000%
0.098 183,250,000 183,250,000 12.909% 0 0.000%
0.097 158,810,000 158,810,000 11.187% 0 0.000%
0.096 300,000 300,000 0.021% 0 0.000%
0.095 3,450,000 3,450,000 0.243% 0 0.000%
0.092 350,000 350,000 0.025% 0 0.000%
0.091 480,000 480,000 0.034% 0 0.000%
0.090 100,000 100,000 0.007% 0 0.000%
0.089 110,000 110,000 0.008% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 10:18
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 10:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.