Quote | Super Quote
60187 BI#HSI RC2809A (R BULL)
RT Nominal down0.034 -0.051 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.078
  • Block Trade*
  • 47%
    53%
  • 0.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.087
  • 90,200,000
  • 0
  • 0.086
  • 90,000,000
  • 0
  • 0.085
  • 134,120,000
  • 0
  • 0.084
  • 188,120,000
  • 0
  • 0.083
  • 362,710,000
  • 0
  • 0.082
  • 475,890,000
  • 0
  • 0.081
  • 568,740,000
  • 0
  • 0.080
  • 281,860,000
  • 0
  • 0.079
  • 337,290,000
  • 0
  • 0.078
  • 231,750,000
  • 0
  • 0.077
  • 477,480,000
  • 0
  • 0.074
  • 131,780,000
  • 0
  • 0.073
  • 382,650,000
  • 0
  • 0.072
  • 590,230,000
  • 0
  • 0.071
  • 7,860,000
  • 0
  • 0.070
  • 67,870,000
  • 0
  • 0.069
  • 129,840,000
  • 0
  • 0.045
  • 5,590,000
  • 0
  • 0.037
  • 6,430,000
  • 0
  • 0.036
  • 5,890,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.087 90,200,000 90,200,000 1.941% 0 0.000%
0.086 90,000,000 90,000,000 1.937% 0 0.000%
0.085 134,120,000 134,120,000 2.886% 0 0.000%
0.084 188,120,000 188,120,000 4.048% 0 0.000%
0.083 362,710,000 362,710,000 7.806% 0 0.000%
0.082 475,890,000 475,890,000 10.241% 0 0.000%
0.081 568,740,000 568,740,000 12.239% 0 0.000%
0.080 281,860,000 281,860,000 6.066% 0 0.000%
0.079 337,290,000 337,290,000 7.258% 0 0.000%
0.078 231,750,000 231,750,000 4.987% 0 0.000%
0.077 477,480,000 477,480,000 10.275% 0 0.000%
0.074 131,780,000 131,780,000 2.836% 0 0.000%
0.073 382,650,000 382,650,000 8.235% 0 0.000%
0.072 590,230,000 590,230,000 12.702% 0 0.000%
0.071 7,860,000 7,860,000 0.169% 0 0.000%
0.070 67,870,000 67,870,000 1.461% 0 0.000%
0.069 129,840,000 129,840,000 2.794% 0 0.000%
0.045 5,590,000 5,590,000 0.120% 0 0.000%
0.037 6,430,000 6,430,000 0.138% 0 0.000%
0.036 5,890,000 5,890,000 0.127% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.