Quote | Super Quote
60265 BI#HSI RP2803V (R BEAR)
RT Nominal up0.075 +0.001 (+1.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.084
  • Block Trade*
  • 49%
    51%
  • 0.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 810,000
  • 0
  • 0.091
  • 429,470,000
  • 0
  • 0.090
  • 427,890,000
  • 0
  • 0.089
  • 120,040,000
  • 0
  • 0.088
  • 579,010,000
  • 0
  • 0.087
  • 234,280,000
  • 0
  • 0.086
  • 422,030,000
  • 0
  • 0.085
  • 1,237,710,000
  • 0
  • 0.084
  • 346,330,000
  • 0
  • 0.083
  • 961,590,000
  • 0
  • 0.082
  • 47,210,000
  • 0
  • 0.081
  • 10,620,000
  • 0
  • 0.080
  • 496,380,000
  • 0
  • 0.079
  • 19,040,000
  • 0
  • 0.078
  • 256,080,000
  • 0
  • 0.077
  • 188,590,000
  • 0
  • 0.076
  • 17,120,000
  • 0
  • 0.075
  • 128,340,000
  • 0
  • 0.074
  • 295,570,000
  • 0
  • 0.073
  • 1,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 810,000 810,000 0.013% 0 0.000%
0.091 429,470,000 429,470,000 6.906% 0 0.000%
0.090 427,890,000 427,890,000 6.880% 0 0.000%
0.089 120,040,000 120,040,000 1.930% 0 0.000%
0.088 579,010,000 579,010,000 9.310% 0 0.000%
0.087 234,280,000 234,280,000 3.767% 0 0.000%
0.086 422,030,000 422,030,000 6.786% 0 0.000%
0.085 1,237,710,000 1,237,710,000 19.902% 0 0.000%
0.084 346,330,000 346,330,000 5.569% 0 0.000%
0.083 961,590,000 961,590,000 15.462% 0 0.000%
0.082 47,210,000 47,210,000 0.759% 0 0.000%
0.081 10,620,000 10,620,000 0.171% 0 0.000%
0.080 496,380,000 496,380,000 7.981% 0 0.000%
0.079 19,040,000 19,040,000 0.306% 0 0.000%
0.078 256,080,000 256,080,000 4.118% 0 0.000%
0.077 188,590,000 188,590,000 3.032% 0 0.000%
0.076 17,120,000 17,120,000 0.275% 0 0.000%
0.075 128,340,000 128,340,000 2.064% 0 0.000%
0.074 295,570,000 295,570,000 4.753% 0 0.000%
0.073 1,000,000 1,000,000 0.016% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 10:40
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.