Quote | Super Quote
60403 HS#HSI RP2712Q (R BEAR)
RT Nominal unchange0.043 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    1%
    46%
  • 0.049
  • Block Trade*
  • 100%
  • 0.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 166,820,000
  • 0
  • 0.055
  • 394,920,000
  • 0
  • 0.054
  • 453,700,000
  • 0
  • 0.053
  • 106,060,000
  • 0
  • 0.052
  • 300,050,000
  • 0
  • 0.051
  • 515,880,000
  • 0
  • 0.050
  • 432,870,000
  • 0
  • 0.049
  • 187,080,000
  • 0
  • 0.042
  • 15,580,000
  • 0
  • 0.041
  • 18,870,000
  • 0
  • 0.040
  • 79,540,000
  • 0
  • 0.039
  • 68,560,000
  • 0
  • 0.038
  • 143,200,000
  • 0
  • 0.037
  • 245,400,000
  • 0
  • 0.036
  • 75,770,000
  • 0
  • 0.035
  • 33,030,000
  • 0
  • 0.034
  • 23,690,000
  • 0
  • 0.033
  • 13,990,000
  • 0
  • 0.032
  • 8,920,000
  • 0
  • 0.031
  • 17,150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 166,820,000 166,820,000 5.021% 0 0.000%
0.055 394,920,000 394,920,000 11.886% 0 0.000%
0.054 453,700,000 453,700,000 13.655% 0 0.000%
0.053 106,060,000 106,060,000 3.192% 0 0.000%
0.052 300,050,000 300,050,000 9.030% 0 0.000%
0.051 515,880,000 515,880,000 15.526% 0 0.000%
0.050 432,870,000 432,870,000 13.028% 0 0.000%
0.049 187,080,000 187,080,000 5.630% 0 0.000%
0.042 15,580,000 15,580,000 0.469% 0 0.000%
0.041 18,870,000 18,870,000 0.568% 0 0.000%
0.040 79,540,000 79,540,000 2.394% 0 0.000%
0.039 68,560,000 68,560,000 2.063% 0 0.000%
0.038 143,200,000 143,200,000 4.310% 0 0.000%
0.037 245,400,000 245,400,000 7.386% 0 0.000%
0.036 75,770,000 75,770,000 2.280% 0 0.000%
0.035 33,030,000 33,030,000 0.994% 0 0.000%
0.034 23,690,000 23,690,000 0.713% 0 0.000%
0.033 13,990,000 13,990,000 0.421% 0 0.000%
0.032 8,920,000 8,920,000 0.268% 0 0.000%
0.031 17,150,000 17,150,000 0.516% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 15:08
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.