Quote | Super Quote
60457 MS#HSI RP2712O (R BEAR)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    1%
    49%
  • 0.047
  • Block Trade*
  • 51%
    49%
  • 0.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 144,210,000
  • 0
  • 0.054
  • 371,670,000
  • 0
  • 0.053
  • 170,470,000
  • 0
  • 0.052
  • 166,530,000
  • 0
  • 0.051
  • 147,280,000
  • 0
  • 0.050
  • 158,480,000
  • 0
  • 0.049
  • 176,610,000
  • 0
  • 0.048
  • 171,350,000
  • 0
  • 0.047
  • 35,620,000
  • 0
  • 0.046
  • 88,180,000
  • 0
  • 0.045
  • 45,810,000
  • 0
  • 0.044
  • 105,150,000
  • 0
  • 0.043
  • 61,750,000
  • 0
  • 0.042
  • 69,680,000
  • 0
  • 0.041
  • 161,180,000
  • 0
  • 0.040
  • 130,640,000
  • 0
  • 0.039
  • 191,700,000
  • 0
  • 0.038
  • 93,950,000
  • 0
  • 0.037
  • 16,160,000
  • 0
  • 0.036
  • 50,230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 144,210,000 144,210,000 5.567% 0 0.000%
0.054 371,670,000 371,670,000 14.347% 0 0.000%
0.053 170,470,000 170,470,000 6.580% 0 0.000%
0.052 166,530,000 166,530,000 6.428% 0 0.000%
0.051 147,280,000 147,280,000 5.685% 0 0.000%
0.050 158,480,000 158,480,000 6.117% 0 0.000%
0.049 176,610,000 176,610,000 6.817% 0 0.000%
0.048 171,350,000 171,350,000 6.614% 0 0.000%
0.047 35,620,000 35,620,000 1.375% 0 0.000%
0.046 88,180,000 88,180,000 3.404% 0 0.000%
0.045 45,810,000 45,810,000 1.768% 0 0.000%
0.044 105,150,000 105,150,000 4.059% 0 0.000%
0.043 61,750,000 61,750,000 2.384% 0 0.000%
0.042 69,680,000 69,680,000 2.690% 0 0.000%
0.041 161,180,000 161,180,000 6.222% 0 0.000%
0.040 130,640,000 130,640,000 5.043% 0 0.000%
0.039 191,700,000 191,700,000 7.400% 0 0.000%
0.038 93,950,000 93,950,000 3.627% 0 0.000%
0.037 16,160,000 16,160,000 0.624% 0 0.000%
0.036 50,230,000 50,230,000 1.939% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 14:45
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.