Quote | Super Quote
60579 CI#HSI RP28081 (R BEAR)
RT Nominal unchange0.023 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 236,150,000
  • 0
  • 0.047
  • 464,460,000
  • 0
  • 0.046
  • 261,190,000
  • 0
  • 0.045
  • 350,020,000
  • 0
  • 0.044
  • 848,030,000
  • 0
  • 0.043
  • 541,910,000
  • 0
  • 0.042
  • 587,060,000
  • 0
  • 0.041
  • 864,490,000
  • 0
  • 0.040
  • 1,237,860,000
  • 0
  • 0.039
  • 887,010,000
  • 0
  • 0.038
  • 341,970,000
  • 0
  • 0.037
  • 1,128,330,000
  • 0
  • 0.036
  • 781,640,000
  • 0
  • 0.035
  • 116,810,000
  • 0
  • 0.034
  • 160,970,000
  • 0
  • 0.033
  • 46,810,000
  • 0
  • 0.032
  • 288,730,000
  • 0
  • 0.031
  • 227,420,000
  • 0
  • 0.030
  • 926,890,000
  • 0
  • 0.029
  • 93,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 236,150,000 236,150,000 2.257% 0 0.000%
0.047 464,460,000 464,460,000 4.438% 0 0.000%
0.046 261,190,000 261,190,000 2.496% 0 0.000%
0.045 350,020,000 350,020,000 3.345% 0 0.000%
0.044 848,030,000 848,030,000 8.103% 0 0.000%
0.043 541,910,000 541,910,000 5.178% 0 0.000%
0.042 587,060,000 587,060,000 5.610% 0 0.000%
0.041 864,490,000 864,490,000 8.261% 0 0.000%
0.040 1,237,860,000 1,237,860,000 11.828% 0 0.000%
0.039 887,010,000 887,010,000 8.476% 0 0.000%
0.038 341,970,000 341,970,000 3.268% 0 0.000%
0.037 1,128,330,000 1,128,330,000 10.782% 0 0.000%
0.036 781,640,000 781,640,000 7.469% 0 0.000%
0.035 116,810,000 116,810,000 1.116% 0 0.000%
0.034 160,970,000 160,970,000 1.538% 0 0.000%
0.033 46,810,000 46,810,000 0.447% 0 0.000%
0.032 288,730,000 288,730,000 2.759% 0 0.000%
0.031 227,420,000 227,420,000 2.173% 0 0.000%
0.030 926,890,000 926,890,000 8.857% 0 0.000%
0.029 93,690,000 93,690,000 0.895% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 17:33
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.