Quote | Super Quote
60719 HU#HSI RP2804F (R BEAR)
RT Nominal down0.010 -0.020 (-66.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 140,660,000
  • 0
  • 0.043
  • 259,240,000
  • 0
  • 0.042
  • 247,370,000
  • 0
  • 0.041
  • 159,820,000
  • 0
  • 0.040
  • 102,870,000
  • 0
  • 0.039
  • 207,750,000
  • 0
  • 0.038
  • 367,200,000
  • 0
  • 0.037
  • 377,310,000
  • 0
  • 0.036
  • 345,960,000
  • 0
  • 0.035
  • 535,790,000
  • 0
  • 0.034
  • 266,070,000
  • 0
  • 0.033
  • 634,740,000
  • 0
  • 0.032
  • 524,180,000
  • 0
  • 0.031
  • 108,020,000
  • 0
  • 0.030
  • 145,590,000
  • 0
  • 0.029
  • 146,690,000
  • 0
  • 0.028
  • 181,420,000
  • 0
  • 0.023
  • 19,750,000
  • 0
  • 0.022
  • 32,920,000
  • 0
  • 0.021
  • 81,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 140,660,000 140,660,000 2.828% 0 0.000%
0.043 259,240,000 259,240,000 5.212% 0 0.000%
0.042 247,370,000 247,370,000 4.973% 0 0.000%
0.041 159,820,000 159,820,000 3.213% 0 0.000%
0.040 102,870,000 102,870,000 2.068% 0 0.000%
0.039 207,750,000 207,750,000 4.176% 0 0.000%
0.038 367,200,000 367,200,000 7.382% 0 0.000%
0.037 377,310,000 377,310,000 7.585% 0 0.000%
0.036 345,960,000 345,960,000 6.955% 0 0.000%
0.035 535,790,000 535,790,000 10.771% 0 0.000%
0.034 266,070,000 266,070,000 5.349% 0 0.000%
0.033 634,740,000 634,740,000 12.760% 0 0.000%
0.032 524,180,000 524,180,000 10.538% 0 0.000%
0.031 108,020,000 108,020,000 2.172% 0 0.000%
0.030 145,590,000 145,590,000 2.927% 0 0.000%
0.029 146,690,000 146,690,000 2.949% 0 0.000%
0.028 181,420,000 181,420,000 3.647% 0 0.000%
0.023 19,750,000 19,750,000 0.397% 0 0.000%
0.022 32,920,000 32,920,000 0.662% 0 0.000%
0.021 81,690,000 81,690,000 1.642% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 12:09
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.