Quote | Super Quote
61379 BI#HSI RP2803C (R BEAR)
RT Nominal unchange0.070 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.089
  • Block Trade*
  • 49%
    51%
  • 0.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 371,290,000
  • 0
  • 0.094
  • 631,380,000
  • 0
  • 0.093
  • 330,460,000
  • 0
  • 0.092
  • 181,900,000
  • 0
  • 0.091
  • 338,450,000
  • 0
  • 0.090
  • 300,950,000
  • 0
  • 0.089
  • 1,086,080,000
  • 0
  • 0.088
  • 120,520,000
  • 0
  • 0.087
  • 450,170,000
  • 0
  • 0.086
  • 763,950,000
  • 0
  • 0.085
  • 30,000,000
  • 0
  • 0.084
  • 631,890,000
  • 0
  • 0.082
  • 890,000
  • 0
  • 0.081
  • 3,380,000
  • 0
  • 0.080
  • 1,810,000
  • 0
  • 0.079
  • 870,000
  • 0
  • 0.078
  • 1,890,000
  • 0
  • 0.077
  • 910,000
  • 0
  • 0.076
  • 620,000
  • 0
  • 0.071
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 371,290,000 371,290,000 7.073% 0 0.000%
0.094 631,380,000 631,380,000 12.027% 0 0.000%
0.093 330,460,000 330,460,000 6.295% 0 0.000%
0.092 181,900,000 181,900,000 3.465% 0 0.000%
0.091 338,450,000 338,450,000 6.447% 0 0.000%
0.090 300,950,000 300,950,000 5.733% 0 0.000%
0.089 1,086,080,000 1,086,080,000 20.689% 0 0.000%
0.088 120,520,000 120,520,000 2.296% 0 0.000%
0.087 450,170,000 450,170,000 8.575% 0 0.000%
0.086 763,950,000 763,950,000 14.553% 0 0.000%
0.085 30,000,000 30,000,000 0.571% 0 0.000%
0.084 631,890,000 631,890,000 12.037% 0 0.000%
0.082 890,000 890,000 0.017% 0 0.000%
0.081 3,380,000 3,380,000 0.064% 0 0.000%
0.080 1,810,000 1,810,000 0.034% 0 0.000%
0.079 870,000 870,000 0.017% 0 0.000%
0.078 1,890,000 1,890,000 0.036% 0 0.000%
0.077 910,000 910,000 0.017% 0 0.000%
0.076 620,000 620,000 0.012% 0 0.000%
0.071 500,000 500,000 0.010% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 13:57
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 13:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.