Quote | Super Quote
61682 GJ#HSI RC2809O (R BULL)
RT Nominal down0.071 -0.016 (-18.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 0.061
  • Block Trade*
  • 59%
    41%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 58,000,000
  • 0
  • 0.071
  • 88,510,000
  • 0
  • 0.070
  • 321,350,000
  • 0
  • 0.069
  • 29,000,000
  • 0
  • 0.068
  • 88,920,000
  • 0
  • 0.067
  • 315,580,000
  • 0
  • 0.066
  • 392,960,000
  • 0
  • 0.065
  • 301,900,000
  • 0
  • 0.064
  • 62,890,000
  • 0
  • 0.063
  • 150,050,000
  • 0
  • 0.062
  • 118,640,000
  • 0
  • 0.061
  • 7,070,000
  • 0
  • 0.060
  • 236,700,000
  • 0
  • 0.059
  • 765,000,000
  • 0
  • 0.058
  • 1,053,430,000
  • 0
  • 0.057
  • 642,780,000
  • 0
  • 0.056
  • 588,500,000
  • 0
  • 0.055
  • 59,020,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 58,000,000 58,000,000 1.098% 0 0.000%
0.071 88,510,000 88,510,000 1.676% 0 0.000%
0.070 321,350,000 321,350,000 6.086% 0 0.000%
0.069 29,000,000 29,000,000 0.549% 0 0.000%
0.068 88,920,000 88,920,000 1.684% 0 0.000%
0.067 315,580,000 315,580,000 5.977% 0 0.000%
0.066 392,960,000 392,960,000 7.442% 0 0.000%
0.065 301,900,000 301,900,000 5.717% 0 0.000%
0.064 62,890,000 62,890,000 1.191% 0 0.000%
0.063 150,050,000 150,050,000 2.842% 0 0.000%
0.062 118,640,000 118,640,000 2.247% 0 0.000%
0.061 7,070,000 7,070,000 0.134% 0 0.000%
0.060 236,700,000 236,700,000 4.483% 0 0.000%
0.059 765,000,000 765,000,000 14.488% 0 0.000%
0.058 1,053,430,000 1,053,430,000 19.950% 0 0.000%
0.057 642,780,000 642,780,000 12.173% 0 0.000%
0.056 588,500,000 588,500,000 11.145% 0 0.000%
0.055 59,020,000 59,020,000 1.118% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 09:52
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 09:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.