Quote | Super Quote
62202 HU#HSI RC2810D (R BULL)
RT Nominal unchange0.058 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 144,910,000
  • 0
  • 0.089
  • 94,580,000
  • 0
  • 0.088
  • 335,820,000
  • 0
  • 0.087
  • 129,100,000
  • 0
  • 0.086
  • 121,050,000
  • 0
  • 0.085
  • 111,160,000
  • 0
  • 0.084
  • 157,640,000
  • 0
  • 0.083
  • 86,680,000
  • 0
  • 0.082
  • 204,420,000
  • 0
  • 0.081
  • 540,030,000
  • 0
  • 0.080
  • 191,580,000
  • 0
  • 0.079
  • 89,960,000
  • 0
  • 0.078
  • 191,940,000
  • 0
  • 0.077
  • 207,790,000
  • 0
  • 0.076
  • 251,330,000
  • 0
  • 0.075
  • 92,960,000
  • 0
  • 0.068
  • 6,680,000
  • 0
  • 0.067
  • 6,930,000
  • 0
  • 0.065
  • 7,170,000
  • 0
  • 0.063
  • 19,310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 144,910,000 144,910,000 4.775% 0 0.000%
0.089 94,580,000 94,580,000 3.116% 0 0.000%
0.088 335,820,000 335,820,000 11.065% 0 0.000%
0.087 129,100,000 129,100,000 4.254% 0 0.000%
0.086 121,050,000 121,050,000 3.989% 0 0.000%
0.085 111,160,000 111,160,000 3.663% 0 0.000%
0.084 157,640,000 157,640,000 5.194% 0 0.000%
0.083 86,680,000 86,680,000 2.856% 0 0.000%
0.082 204,420,000 204,420,000 6.736% 0 0.000%
0.081 540,030,000 540,030,000 17.794% 0 0.000%
0.080 191,580,000 191,580,000 6.313% 0 0.000%
0.079 89,960,000 89,960,000 2.964% 0 0.000%
0.078 191,940,000 191,940,000 6.324% 0 0.000%
0.077 207,790,000 207,790,000 6.847% 0 0.000%
0.076 251,330,000 251,330,000 8.281% 0 0.000%
0.075 92,960,000 92,960,000 3.063% 0 0.000%
0.068 6,680,000 6,680,000 0.220% 0 0.000%
0.067 6,930,000 6,930,000 0.228% 0 0.000%
0.065 7,170,000 7,170,000 0.236% 0 0.000%
0.063 19,310,000 19,310,000 0.636% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 12:32
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.