Quote | Super Quote
65840 HS#HSI RP2902I (R BEAR)
RT Nominal down0.060 -0.031 (-34.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    4%
    45%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 26,950,000
  • 0
  • 0.062
  • 22,450,000
  • 0
  • 0.061
  • 20,160,000
  • 0
  • 0.060
  • 62,770,000
  • 0
  • 0.059
  • 59,570,000
  • 0
  • 0.058
  • 472,700,000
  • 0
  • 0.057
  • 556,710,000
  • 0
  • 0.056
  • 636,250,000
  • 0
  • 0.055
  • 195,340,000
  • 0
  • 0.054
  • 82,200,000
  • 0
  • 0.053
  • 266,310,000
  • 0
  • 0.052
  • 351,010,000
  • 0
  • 0.051
  • 472,360,000
  • 0
  • 0.050
  • 49,350,000
  • 0
  • 0.049
  • 253,040,000
  • 0
  • 0.048
  • 802,590,000
  • 0
  • 0.047
  • 717,740,000
  • 0
  • 0.046
  • 63,740,000
  • 0
  • 0.045
  • 28,590,000
  • 0
  • 0.044
  • 16,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 26,950,000 26,950,000 0.519% 0 0.000%
0.062 22,450,000 22,450,000 0.432% 0 0.000%
0.061 20,160,000 20,160,000 0.388% 0 0.000%
0.060 62,770,000 62,770,000 1.209% 0 0.000%
0.059 59,570,000 59,570,000 1.148% 0 0.000%
0.058 472,700,000 472,700,000 9.106% 0 0.000%
0.057 556,710,000 556,710,000 10.724% 0 0.000%
0.056 636,250,000 636,250,000 12.257% 0 0.000%
0.055 195,340,000 195,340,000 3.763% 0 0.000%
0.054 82,200,000 82,200,000 1.583% 0 0.000%
0.053 266,310,000 266,310,000 5.130% 0 0.000%
0.052 351,010,000 351,010,000 6.762% 0 0.000%
0.051 472,360,000 472,360,000 9.099% 0 0.000%
0.050 49,350,000 49,350,000 0.951% 0 0.000%
0.049 253,040,000 253,040,000 4.875% 0 0.000%
0.048 802,590,000 802,590,000 15.461% 0 0.000%
0.047 717,740,000 717,740,000 13.826% 0 0.000%
0.046 63,740,000 63,740,000 1.228% 0 0.000%
0.045 28,590,000 28,590,000 0.551% 0 0.000%
0.044 16,700,000 16,700,000 0.322% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.