Quote | Super Quote
66206 BI#HSI RP28044 (R BEAR)
RT Nominal up0.109 +0.030 (+37.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    1%
    42%
  • 0.079
  • Block Trade*
  • 57%
    43%
  • 0.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 45,010,000
  • 0
  • 0.089
  • 38,020,000
  • 0
  • 0.088
  • 38,550,000
  • 0
  • 0.087
  • 21,950,000
  • 0
  • 0.086
  • 13,220,000
  • 0
  • 0.085
  • 33,550,000
  • 0
  • 0.084
  • 158,080,000
  • 0
  • 0.083
  • 335,660,000
  • 0
  • 0.082
  • 163,370,000
  • 0
  • 0.081
  • 122,230,000
  • 0
  • 0.080
  • 852,310,000
  • 0
  • 0.079
  • 466,380,000
  • 0
  • 0.078
  • 444,530,000
  • 0
  • 0.077
  • 1,801,790,000
  • 0
  • 0.076
  • 271,390,000
  • 0
  • 0.074
  • 240,150,000
  • 0
  • 0.073
  • 13,300,000
  • 0
  • 0.072
  • 211,410,000
  • 0
  • 0.071
  • 33,460,000
  • 0
  • 0.070
  • 19,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 45,010,000 45,010,000 0.833% 0 0.000%
0.089 38,020,000 38,020,000 0.704% 0 0.000%
0.088 38,550,000 38,550,000 0.714% 0 0.000%
0.087 21,950,000 21,950,000 0.406% 0 0.000%
0.086 13,220,000 13,220,000 0.245% 0 0.000%
0.085 33,550,000 33,550,000 0.621% 0 0.000%
0.084 158,080,000 158,080,000 2.926% 0 0.000%
0.083 335,660,000 335,660,000 6.214% 0 0.000%
0.082 163,370,000 163,370,000 3.024% 0 0.000%
0.081 122,230,000 122,230,000 2.263% 0 0.000%
0.080 852,310,000 852,310,000 15.778% 0 0.000%
0.079 466,380,000 466,380,000 8.633% 0 0.000%
0.078 444,530,000 444,530,000 8.229% 0 0.000%
0.077 1,801,790,000 1,801,790,000 33.354% 0 0.000%
0.076 271,390,000 271,390,000 5.024% 0 0.000%
0.074 240,150,000 240,150,000 4.446% 0 0.000%
0.073 13,300,000 13,300,000 0.246% 0 0.000%
0.072 211,410,000 211,410,000 3.914% 0 0.000%
0.071 33,460,000 33,460,000 0.619% 0 0.000%
0.070 19,480,000 19,480,000 0.361% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.