Quote | Super Quote
66232 MS#HSI RP2804T (R BEAR)
RT Nominal up0.098 +0.028 (+40.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    3%
    46%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 10,440,000
  • 0
  • 0.077
  • 14,560,000
  • 0
  • 0.076
  • 12,170,000
  • 0
  • 0.072
  • 11,080,000
  • 0
  • 0.071
  • 10,480,000
  • 0
  • 0.069
  • 15,750,000
  • 0
  • 0.068
  • 12,700,000
  • 0
  • 0.067
  • 12,800,000
  • 0
  • 0.065
  • 142,330,000
  • 0
  • 0.064
  • 217,650,000
  • 0
  • 0.063
  • 400,430,000
  • 0
  • 0.062
  • 325,640,000
  • 0
  • 0.061
  • 236,570,000
  • 0
  • 0.060
  • 115,220,000
  • 0
  • 0.059
  • 222,890,000
  • 0
  • 0.058
  • 79,390,000
  • 0
  • 0.057
  • 62,220,000
  • 0
  • 0.056
  • 161,910,000
  • 0
  • 0.055
  • 55,280,000
  • 0
  • 0.054
  • 43,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 10,440,000 10,440,000 0.457% 0 0.000%
0.077 14,560,000 14,560,000 0.637% 0 0.000%
0.076 12,170,000 12,170,000 0.532% 0 0.000%
0.072 11,080,000 11,080,000 0.485% 0 0.000%
0.071 10,480,000 10,480,000 0.458% 0 0.000%
0.069 15,750,000 15,750,000 0.689% 0 0.000%
0.068 12,700,000 12,700,000 0.556% 0 0.000%
0.067 12,800,000 12,800,000 0.560% 0 0.000%
0.065 142,330,000 142,330,000 6.227% 0 0.000%
0.064 217,650,000 217,650,000 9.522% 0 0.000%
0.063 400,430,000 400,430,000 17.518% 0 0.000%
0.062 325,640,000 325,640,000 14.246% 0 0.000%
0.061 236,570,000 236,570,000 10.350% 0 0.000%
0.060 115,220,000 115,220,000 5.041% 0 0.000%
0.059 222,890,000 222,890,000 9.751% 0 0.000%
0.058 79,390,000 79,390,000 3.473% 0 0.000%
0.057 62,220,000 62,220,000 2.722% 0 0.000%
0.056 161,910,000 161,910,000 7.083% 0 0.000%
0.055 55,280,000 55,280,000 2.418% 0 0.000%
0.054 43,220,000 43,220,000 1.891% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.