Quote | Super Quote
66469 JP#HSI RP2709E (R BEAR)
RT Nominal unchange0.038 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    1%
    1%
    26%
  • 0.048
  • Block Trade*
  • 77%
    23%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 34,170,000
  • 0
  • 0.054
  • 84,730,000
  • 0
  • 0.053
  • 749,680,000
  • 0
  • 0.052
  • 310,340,000
  • 0
  • 0.051
  • 629,760,000
  • 0
  • 0.050
  • 1,505,740,000
  • 0
  • 0.049
  • 313,500,000
  • 0
  • 0.048
  • 747,680,000
  • 0
  • 0.047
  • 284,200,000
  • 0
  • 0.046
  • 162,870,000
  • 0
  • 0.045
  • 897,440,000
  • 0
  • 0.044
  • 456,580,000
  • 0
  • 0.043
  • 322,750,000
  • 0
  • 0.042
  • 39,020,000
  • 0
  • 0.041
  • 58,770,000
  • 0
  • 0.040
  • 40,570,000
  • 0
  • 0.039
  • 89,340,000
  • 0
  • 0.038
  • 68,510,000
  • 0
  • 0.037
  • 75,980,000
  • 0
  • 0.036
  • 47,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 34,170,000 34,170,000 0.490% 0 0.000%
0.054 84,730,000 84,730,000 1.215% 0 0.000%
0.053 749,680,000 749,680,000 10.748% 0 0.000%
0.052 310,340,000 310,340,000 4.449% 0 0.000%
0.051 629,760,000 629,760,000 9.029% 0 0.000%
0.050 1,505,740,000 1,505,740,000 21.588% 0 0.000%
0.049 313,500,000 313,500,000 4.495% 0 0.000%
0.048 747,680,000 747,680,000 10.719% 0 0.000%
0.047 284,200,000 284,200,000 4.075% 0 0.000%
0.046 162,870,000 162,870,000 2.335% 0 0.000%
0.045 897,440,000 897,440,000 12.867% 0 0.000%
0.044 456,580,000 456,580,000 6.546% 0 0.000%
0.043 322,750,000 322,750,000 4.627% 0 0.000%
0.042 39,020,000 39,020,000 0.559% 0 0.000%
0.041 58,770,000 58,770,000 0.843% 0 0.000%
0.040 40,570,000 40,570,000 0.582% 0 0.000%
0.039 89,340,000 89,340,000 1.281% 0 0.000%
0.038 68,510,000 68,510,000 0.982% 0 0.000%
0.037 75,980,000 75,980,000 1.089% 0 0.000%
0.036 47,070,000 47,070,000 0.675% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 14:33
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.