Quote | Super Quote
66952 MS#HSI RP28032 (R BEAR)
RT Nominal unchange0.094 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    51%
  • 0.059
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 3,340,000
  • 0
  • 0.072
  • 3,410,000
  • 0
  • 0.069
  • 3,400,000
  • 0
  • 0.066
  • 3,950,000
  • 0
  • 0.065
  • 32,960,000
  • 0
  • 0.064
  • 74,220,000
  • 0
  • 0.063
  • 211,840,000
  • 0
  • 0.062
  • 524,710,000
  • 0
  • 0.061
  • 687,360,000
  • 0
  • 0.060
  • 527,800,000
  • 0
  • 0.059
  • 389,930,000
  • 0
  • 0.058
  • 328,960,000
  • 0
  • 0.057
  • 230,990,000
  • 0
  • 0.056
  • 117,790,000
  • 0
  • 0.055
  • 64,240,000
  • 0
  • 0.054
  • 36,490,000
  • 0
  • 0.053
  • 46,350,000
  • 0
  • 0.052
  • 150,020,000
  • 0
  • 0.051
  • 43,870,000
  • 0
  • 0.050
  • 43,860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 3,340,000 3,340,000 0.094% 0 0.000%
0.072 3,410,000 3,410,000 0.096% 0 0.000%
0.069 3,400,000 3,400,000 0.096% 0 0.000%
0.066 3,950,000 3,950,000 0.111% 0 0.000%
0.065 32,960,000 32,960,000 0.929% 0 0.000%
0.064 74,220,000 74,220,000 2.093% 0 0.000%
0.063 211,840,000 211,840,000 5.973% 0 0.000%
0.062 524,710,000 524,710,000 14.795% 0 0.000%
0.061 687,360,000 687,360,000 19.381% 0 0.000%
0.060 527,800,000 527,800,000 14.882% 0 0.000%
0.059 389,930,000 389,930,000 10.995% 0 0.000%
0.058 328,960,000 328,960,000 9.275% 0 0.000%
0.057 230,990,000 230,990,000 6.513% 0 0.000%
0.056 117,790,000 117,790,000 3.321% 0 0.000%
0.055 64,240,000 64,240,000 1.811% 0 0.000%
0.054 36,490,000 36,490,000 1.029% 0 0.000%
0.053 46,350,000 46,350,000 1.307% 0 0.000%
0.052 150,020,000 150,020,000 4.230% 0 0.000%
0.051 43,870,000 43,870,000 1.237% 0 0.000%
0.050 43,860,000 43,860,000 1.237% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.