Quote | Super Quote
68999 MS#HSI RP2809X (R BEAR)
RT Nominal up0.074 +0.019 (+34.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.063
  • Block Trade*
  • 100%
  • 0.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 10,440,000
  • 0
  • 0.076
  • 22,940,000
  • 0
  • 0.075
  • 12,650,000
  • 0
  • 0.074
  • 14,940,000
  • 0
  • 0.072
  • 30,440,000
  • 0
  • 0.071
  • 14,290,000
  • 0
  • 0.070
  • 17,810,000
  • 0
  • 0.069
  • 84,170,000
  • 0
  • 0.068
  • 17,100,000
  • 0
  • 0.067
  • 280,800,000
  • 0
  • 0.066
  • 444,330,000
  • 0
  • 0.065
  • 760,240,000
  • 0
  • 0.064
  • 456,460,000
  • 0
  • 0.063
  • 1,093,410,000
  • 0
  • 0.062
  • 436,280,000
  • 0
  • 0.061
  • 670,950,000
  • 0
  • 0.060
  • 371,250,000
  • 0
  • 0.059
  • 295,240,000
  • 0
  • 0.058
  • 261,720,000
  • 0
  • 0.057
  • 17,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 10,440,000 10,440,000 0.196% 0 0.000%
0.076 22,940,000 22,940,000 0.431% 0 0.000%
0.075 12,650,000 12,650,000 0.238% 0 0.000%
0.074 14,940,000 14,940,000 0.281% 0 0.000%
0.072 30,440,000 30,440,000 0.572% 0 0.000%
0.071 14,290,000 14,290,000 0.268% 0 0.000%
0.070 17,810,000 17,810,000 0.335% 0 0.000%
0.069 84,170,000 84,170,000 1.581% 0 0.000%
0.068 17,100,000 17,100,000 0.321% 0 0.000%
0.067 280,800,000 280,800,000 5.275% 0 0.000%
0.066 444,330,000 444,330,000 8.347% 0 0.000%
0.065 760,240,000 760,240,000 14.281% 0 0.000%
0.064 456,460,000 456,460,000 8.575% 0 0.000%
0.063 1,093,410,000 1,093,410,000 20.540% 0 0.000%
0.062 436,280,000 436,280,000 8.196% 0 0.000%
0.061 670,950,000 670,950,000 12.604% 0 0.000%
0.060 371,250,000 371,250,000 6.974% 0 0.000%
0.059 295,240,000 295,240,000 5.546% 0 0.000%
0.058 261,720,000 261,720,000 4.916% 0 0.000%
0.057 17,040,000 17,040,000 0.320% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 10:56
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 10:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.