Quote | Super Quote
69650 HU#HSI RC2807B (R BULL)
RT Nominal down0.078 -0.036 (-31.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 0.090
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.098
  • 1,870,000
  • 0
  • 0.097
  • 770,000
  • 0
  • 0.096
  • 340,000
  • 0
  • 0.095
  • 2,020,000
  • 0
  • 0.093
  • 17,690,000
  • 0
  • 0.092
  • 51,730,000
  • 0
  • 0.091
  • 70,680,000
  • 0
  • 0.090
  • 79,810,000
  • 0
  • 0.089
  • 72,180,000
  • 0
  • 0.087
  • 50,000
  • 0
  • 0.085
  • 200,000
  • 0
  • 0.084
  • 250,000
  • 0
  • 0.083
  • 620,000
  • 0
  • 0.082
  • 50,000
  • 0
  • 0.081
  • 40,000
  • 0
  • 0.080
  • 50,000
  • 0
  • 0.079
  • 120,000
  • 0
  • 0.078
  • 650,000
  • 0
  • 0.077
  • 1,290,000
  • 0
  • 0.076
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.098 1,870,000 1,870,000 0.621% 0 0.000%
0.097 770,000 770,000 0.256% 0 0.000%
0.096 340,000 340,000 0.113% 0 0.000%
0.095 2,020,000 2,020,000 0.671% 0 0.000%
0.093 17,690,000 17,690,000 5.878% 0 0.000%
0.092 51,730,000 51,730,000 17.188% 0 0.000%
0.091 70,680,000 70,680,000 23.485% 0 0.000%
0.090 79,810,000 79,810,000 26.518% 0 0.000%
0.089 72,180,000 72,180,000 23.983% 0 0.000%
0.087 50,000 50,000 0.017% 0 0.000%
0.085 200,000 200,000 0.066% 0 0.000%
0.084 250,000 250,000 0.083% 0 0.000%
0.083 620,000 620,000 0.206% 0 0.000%
0.082 50,000 50,000 0.017% 0 0.000%
0.081 40,000 40,000 0.013% 0 0.000%
0.080 50,000 50,000 0.017% 0 0.000%
0.079 120,000 120,000 0.040% 0 0.000%
0.078 650,000 650,000 0.216% 0 0.000%
0.077 1,290,000 1,290,000 0.429% 0 0.000%
0.076 500,000 500,000 0.166% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.