Quote | Super Quote
49699 SG#NQ100RP2612K (R BEAR)
RT Nominal down0.036 -0.003 (-7.692%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     15,92010392JPNQ100@EP2503A0.0360.00%21/03/2025
     15,92010397UBNQ100@EP2503A0.032-11.11%21/03/2025
     15,92010400HSNQ100@EP2503A0.00%21/03/2025
     15,92010402SGNQ100@EP2503A0.036-2.70%21/03/2025
     15,92010403MSNQ100@EP2503A0.00%21/03/2025
     16,00010376BPNQ100@EP2503A0.039-2.50%21/03/2025
     16,51710427UBNQ100@EP2503C0.044-8.33%21/03/2025
     16,51710432MSNQ100@EP2503B0.00%21/03/2025
     16,60010417JPNQ100@EP2503B0.051-1.92%21/03/2025
     17,11410276UBNQ100@EP2412A0.0100.00%20/12/2024
     17,11410281MSNQ100@EP2412A0.0100.00%20/12/2024
     17,11410283SGNQ100@EP2412A0.010-9.09%20/12/2024
     17,11410285HSNQ100@EP2412A0.0100.00%20/12/2024
     17,20010268JPNQ100@EP2412A0.0100.00%20/12/2024
     17,71110426UBNQ100@EP2503B0.055-8.33%21/03/2025
     17,71110431HSNQ100@EP2503B0.060-9.09%21/03/2025
     17,71110451SGNQ100@EP2503B0.062-8.82%21/03/2025
     17,80010418JPNQ100@EP2503C0.0630.00%21/03/2025
     18,30810303UBNQ100@EP2412C0.012-20.00%20/12/2024
     18,30810313HSNQ100@EP2412B0.016-5.88%20/12/2024
     18,30810341SGNQ100@EP2412B0.014-12.50%20/12/2024
     18,30810343MSNQ100@EP2412B0.0140.00%20/12/2024
     18,40010294JPNQ100@EP2412B0.0150.00%20/12/2024
     18,50710455MSNQ100@EP2506A0.00%20/06/2025
     18,50710457UBNQ100@EP2506A0.105-5.41%20/06/2025
     18,50710459SGNQ100@EP2506A0.127-9.93%20/06/2025
     18,50710460HSNQ100@EP2506A0.00%20/06/2025
     18,60010452JPNQ100@EP2506A0.117-0.85%20/06/2025
10253JPNQ100@EC2412A0.365+5.80%20/12/202419,000     
10255UBNQ100@EC2412A0.345+4.55%20/12/202419,095     
10261MSNQ100@EC2412A0.330+8.20%20/12/202419,199     
     19,50210302UBNQ100@EP2412B0.025-16.67%20/12/2024
     19,50210349HSNQ100@EP2412C0.027-20.59%20/12/2024
     19,50210350SGNQ100@EP2412C0.023-20.69%20/12/2024
     19,60010296JPNQ100@EP2412C0.028-9.68%20/12/2024
10269JPNQ100@EC2412B0.178+10.56%20/12/202420,000     
10364UBNQ100@EC2503A0.265+3.92%21/03/202520,000     
10377BPNQ100@EC2503A0.00%21/03/202520,000     
10275UBNQ100@EC2412B0.164+7.89%20/12/202420,100     
10284SGNQ100@EC2412A0.161+9.52%20/12/202420,100     
10288MSNQ100@EC2412B0.168+11.26%20/12/202420,100     
10393JPNQ100@EC2503C0.255+5.37%21/03/202520,100     
10394MSNQ100@EC2503A0.00%21/03/202520,100     
10401HSNQ100@EC2503C0.00%21/03/202520,100     
10365UBNQ100@EC2503B0.208+7.22%21/03/202521,000     
10391JPNQ100@EC2503B0.197+7.65%21/03/202521,100     
10395MSNQ100@EC2503B0.195+8.33%21/03/202521,105     
10399HSNQ100@EC2503B0.00%21/03/202521,105     
10408SGNQ100@EC2503B0.198+6.45%21/03/202521,105     
10295JPNQ100@EC2412C0.015+7.14%20/12/202422,000     
10366UBNQ100@EC2503C0.179+2.87%21/03/202522,000     
10390JPNQ100@EC2503A0.131+9.17%21/03/202522,100     
10301UBNQ100@EC2412C0.014+16.67%20/12/202422,110     
10310MSNQ100@EC2412C0.015-6.25%20/12/202422,110     
10312HSNQ100@EC2412A0.018+12.50%20/12/202422,110     
10318SGNQ100@EC2412B0.0120.00%20/12/202422,110     
10386HSNQ100@EC2503A0.130+8.33%21/03/202522,110     
10389SGNQ100@EC2503A0.133+9.02%21/03/202522,110     
10396MSNQ100@EC2503C0.00%21/03/202522,110     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/11/2024 13:29
  Real time quote last updated: 20/11/2024 13:49
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.