Quote | Super Quote
54823 UB#SMIC RP2712C (R BEAR)
RT Nominal down0.153 -0.015 (-8.929%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     15.18025111CT-SMIC@EP2502A0.032-21.95%20/02/2025
     15.18025686SG-SMIC@EP2502A0.034-20.93%27/02/2025
     15.18025705HS-SMIC@EP2502A0.016-15.79%20/02/2025
     15.18026703UB-SMIC@EP2502A0.028-28.21%20/02/2025
     15.20022831BI-SMIC@EP2502A0.0250.00%27/02/2025
     17.08028134HS-SMIC@EP2509A0.270-10.00%22/09/2025
     17.10027740BI-SMIC@EP2509A0.221-11.60%29/09/2025
26855BI-SMIC@EC2506A1.080+10.20%27/06/202517.500     
24584CI-SMIC@EC2504A1.030+17.05%25/04/202518.00028162HU-SMIC@EP2504A0.065-18.75%28/04/2025
27320BP-SMIC@EC2505A1.010+14.77%06/05/202518.000     
26862GJ-SMIC@EC2504A1.070+13.83%16/04/202518.020     
27338UB-SMIC@EC2504A1.200+12.15%16/04/202518.020     
27355CT-SMIC@EC2504A1.100+11.11%16/04/202518.020     
27375JP-SMIC@EC2504A1.360+10.57%16/04/202518.020     
27389HS-SMIC@EC2504A1.090+15.96%16/04/202518.020     
27412KS-SMIC@EC2504A1.090+12.37%16/04/202518.020     
27279MB-SMIC@EC2509A1.1800.00%30/09/202518.88028757MB-SMIC@EP2504A0.207-14.11%30/04/2025
27387CT-SMIC@EC2509A1.230+9.82%23/09/202518.900     
22691HS-SMIC@EC2411A0.790+29.51%28/11/202419.810     
23702BI-SMIC@EC2411A0.780+25.81%28/11/202419.820     
22966GJ-SMIC@EC2411A0.780+32.20%21/11/202419.830     
23290UB-SMIC@EC2411A0.780+27.87%21/11/202419.830     
23356DS-SMIC@EC2411A1.0300.00%21/11/202419.830     
23532KS-SMIC@EC2411A0.780+30.00%21/11/202419.830     
23833BP-SMIC@EC2501A0.800+23.08%03/01/202520.000     
27060BI-SMIC@EC2510A1.050+5.00%30/10/202520.000     
27154BP-SMIC@EC2510A0.00%03/10/202520.000     
25550GJ-SMIC@EC2412A0.780+25.81%24/12/202420.050     
25572SG-SMIC@EC2412A0.800+21.21%24/12/202420.050     
27450SG-SMIC@EC2509A1.090+13.54%25/09/202520.050     
25839CT-SMIC@EC2502A0.720+18.03%14/02/202521.500     
26517GJ-SMIC@EC2502A0.700+25.00%07/02/202521.500     
26062UB-SMIC@EC2502A0.780+16.42%07/02/202521.550     
26385HS-SMIC@EC2502A0.720+22.03%07/02/202521.550     
26398KS-SMIC@EC2502A0.700+12.90%07/02/202521.550     
25502CI-SMIC@EC2412A1.190+35.23%06/12/202421.880     
25694BP-SMIC@EC2412A1.170+28.57%03/12/202421.880     
26669HU-SMIC@EC2412A1.230+33.70%06/12/202421.930     
27739BI-SMIC@EC2509B0.00%29/09/202522.000     
22615MB-SMIC@EC2502A0.540+30.12%04/02/202523.580     
23593HS-SMIC@EC2501A0.540+22.73%23/01/202523.630     
23981UB-SMIC@EC2501A0.550+34.15%23/01/202523.630     
24030SG-SMIC@EC2501A0.550+32.53%23/01/202523.630     
25711GJ-SMIC@EC2501A0.540+22.73%23/01/202523.630     
25905BP-SMIC@EC2502A0.620+36.26%04/02/202523.630     
25698BI-SMIC@EC2502A1.070+22.99%27/02/202524.000     
25716DS-SMIC@EC2412A0.940+27.03%31/12/202426.050     
25898BI-SMIC@EC2509A0.700+18.64%30/09/202530.000     
27864BP-SMIC@EC2510B0.530+21.84%03/10/202530.000     
27943CI-SMIC@EC2504B0.470+23.68%28/04/202530.800     
28166HU-SMIC@EC2504A0.270+17.39%09/04/202536.800     
28222CI-SMIC@EC2510A0.115+17.35%31/10/202538.880     
28456GJ-SMIC@EC2510A0.101+17.44%23/10/202538.930     
28502HS-SMIC@EC2510A0.114+20.00%24/10/202538.930     
28294MB-SMIC@EC2507A0.100+9.89%31/07/202540.280     
28669BP-SMIC@EC2508A0.00%04/08/202540.300     
28504DS-SMIC@EC2507A0.097+18.29%24/07/202540.330     
28559UB-SMIC@EC2507A0.119+16.67%24/07/202540.330     
28686JP-SMIC@EC2507A0.119+15.53%24/07/202540.330     
28688HU-SMIC@EC2507A0.075+17.19%24/07/202540.330     
28710SG-SMIC@EC2507A0.086+21.13%24/07/202540.330     
28698CT-SMIC@EC2506A0.00%27/06/202540.500     
28819HS-SMIC@EC2506A0.00%20/06/202540.550     
28172BI-SMIC@EC2510B0.460+16.46%30/10/202555.000     
28343BP-SMIC@EC2505B0.154+40.00%06/05/202560.000     
28689DS-SMIC@EC2504A0.128+24.27%24/04/202568.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 05/11/2024 17:59
  Real time quote last updated: 05/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.