Quote | Super Quote
62254 CT#CNOOCRP2505C (R BEAR)
RT Nominal down0.135 -0.002 (-1.460%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13.08022774SGCNOOC@EP2412A0.0100.00%31/12/2024
     15.64023876HSCNOOC@EP2503A0.015-6.25%24/03/2025
     15.64023978UBCNOOC@EP2503A0.0160.00%24/03/2025
     15.66023730SGCNOOC@EP2503A0.019-5.00%31/03/2025
     16.48024806HSCNOOC@EP2502A0.032-13.51%21/02/2025
     16.48025514DSCNOOC@EP2502A0.036-7.69%21/02/2025
     16.48025561UBCNOOC@EP2502A0.039-9.30%21/02/2025
     16.48026661CTCNOOC@EP2502A0.040-9.09%21/02/2025
     16.48027065GJCNOOC@EP2502A0.072-8.86%21/02/2025
     16.50024414CICNOOC@EP2502A0.047-4.08%28/02/2025
     17.36025869HSCNOOC@EP2505A0.186-5.10%23/05/2025
     17.36025872UBCNOOC@EP2505A0.165-4.07%23/05/2025
     17.36025922SGCNOOC@EP2505A0.163-2.98%23/05/2025
     17.36025957HUCNOOC@EP2505A0.133-2.21%23/05/2025
     17.36026077CTCNOOC@EP2505A0.190-3.06%23/05/2025
     17.36026681BICNOOC@EP2505A0.158+0.64%29/05/2025
     17.38025583MBCNOOC@EP2505A0.206-0.48%30/05/2025
23513BPCNOOC@EC2501A0.1760.00%03/01/202517.800     
     18.33027218CICNOOC@EP2505A0.255-1.92%30/05/2025
23525BICNOOC@EC2412A0.0100.00%30/12/202418.400     
29287BICNOOC@EC2508A0.390+1.30%28/08/202518.600     
24102SGCNOOC@EC2412A0.0100.00%31/12/202419.100     
28988CTCNOOC@EC2505B0.143+1.42%19/05/202519.360     
27342CICNOOC@EC2505B0.140+2.19%26/05/202519.380     
28990UBCNOOC@EC2505C0.141+2.92%19/05/202519.400     
27418SGCNOOC@EC2506B0.117+2.63%30/06/202519.980     
23831BPCNOOC@EC2501B0.0100.00%03/01/202520.000     
28840HSCNOOC@EC2506B0.114+0.88%23/06/202520.000     
28906BICNOOC@EC2506A0.103+1.98%30/06/202520.000     
23734BICNOOC@EC2412B0.0100.00%30/12/202420.500     
26778CICNOOC@EC2502B0.0310.00%24/02/202520.880     
26879CTCNOOC@EC2502B0.0270.00%17/02/202520.930     
26910UBCNOOC@EC2502B0.0270.00%17/02/202520.930     
28591DSCNOOC@EC2502B0.0360.00%17/02/202520.930     
23647MBCNOOC@EC2506A0.185-2.12%03/06/202521.500     
29338BPCNOOC@EC2505C0.00%27/05/202521.520     
29259CTCNOOC@EC2505C0.181+2.26%27/05/202521.550     
26857BICNOOC@EC2504A0.067-2.90%28/04/202522.830     
27416BPCNOOC@EC2505B0.0660.00%06/05/202522.850     
27327HSCNOOC@EC2504A0.0850.00%17/04/202522.880     
27328DSCNOOC@EC2504A0.1000.00%17/04/202522.880     
27330GJCNOOC@EC2504A0.153-1.92%17/04/202522.880     
27336UBCNOOC@EC2504A0.109+1.87%17/04/202522.880     
27362JPCNOOC@EC2504A0.124+2.48%17/04/202522.880     
29480HUCNOOC@EC2509A0.123+1.65%01/09/202523.500     
26771CTCNOOC@EC2502A0.0110.00%20/02/202523.980     
24293BICNOOC@EC2502A0.0100.00%27/02/202524.000     
27277HUCNOOC@EC2502A0.0100.00%20/02/202524.050     
26411SGCNOOC@EC2502A0.0130.00%28/02/202524.800     
26462HSCNOOC@EC2502A0.0100.00%21/02/202524.850     
24413CICNOOC@EC2502A0.0100.00%28/02/202525.000     
24695BPCNOOC@EC2503A0.0150.00%04/03/202525.000     
25892EACNOOC@EC2505A0.0480.00%28/05/202525.000     
26498BPCNOOC@EC2506A0.0290.00%03/06/202525.000     
24717KSCNOOC@EC2502A0.0100.00%21/02/202525.050     
25224UBCNOOC@EC2502A0.0110.00%21/02/202525.050     
26436UBCNOOC@EC2505B0.0470.00%21/05/202525.050     
26629DSCNOOC@EC2502A0.0100.00%21/02/202525.050     
26638GJCNOOC@EC2502A0.0150.00%21/02/202525.050     
24770UBCNOOC@EC2412A0.0100.00%30/12/202425.180     
26406CTCNOOC@EC2504A0.0230.00%29/04/202525.500     
28220CICNOOC@EC2509A0.041+2.50%22/09/202528.800     
24439MBCNOOC@EC2510A0.076-2.56%03/10/202528.880     
26418BPCNOOC@EC2510A0.00%03/10/202528.880     
25323CTCNOOC@EC2509A0.068+1.49%25/09/202528.930     
26726UBCNOOC@EC2509A0.075+2.74%25/09/202528.930     
28742BICNOOC@EC2509B0.0700.00%25/09/202528.930     
25929SGCNOOC@EC2506A0.0210.00%30/06/202529.000     
25975UBCNOOC@EC2506A0.0180.00%23/06/202529.050     
25989HSCNOOC@EC2506A0.0150.00%23/06/202529.050     
25907BPCNOOC@EC2505A0.014-6.67%06/05/202530.000     
25886CICNOOC@EC2505A0.0160.00%23/05/202532.000     
25945UBCNOOC@EC2505A0.013+8.33%16/05/202532.050     
26213HUCNOOC@EC2505A0.0100.00%16/05/202532.050     
26338CTCNOOC@EC2505A0.0100.00%16/05/202532.050     
26139BICNOOC@EC2509A0.0470.00%30/09/202535.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/12/2024 13:11
  Real time quote last updated: 27/12/2024 13:27
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.