00697 首程控股
按盘价 
1.020 +0.010 (+0.990%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/09/2023 | 普通股 | 1,500,000 | HKD 2,365,361 | HKD 1.590 | HKD 1.540 | 52,100,000 | 0.697 |
| 19/09/2023 | 普通股 | 1,000,000 | HKD 1,877,848 | HKD 1.880 | HKD 1.870 | 50,600,000 | 0.677 |
| 18/09/2023 | 普通股 | 1,000,000 | HKD 1,891,917 | HKD 1.890 | HKD 1.860 | 49,600,000 | 0.664 |
| 15/09/2023 | 普通股 | 1,300,000 | HKD 2,446,702 | HKD 1.900 | HKD 1.860 | 48,600,000 | 0.650 |
| 14/09/2023 | 普通股 | 1,000,000 | HKD 1,870,250 | HKD 1.870 | HKD 1.860 | 47,300,000 | 0.633 |
| 13/09/2023 | 普通股 | 1,000,000 | HKD 1,867,271 | HKD 1.870 | HKD 1.850 | 46,300,000 | 0.619 |
| 12/09/2023 | 普通股 | 1,000,000 | HKD 1,861,438 | HKD 1.870 | HKD 1.830 | 45,300,000 | 0.606 |
| 11/09/2023 | 普通股 | 1,100,000 | HKD 2,026,478 | HKD 1.840 | HKD 1.810 | 44,300,000 | 0.593 |
| 07/09/2023 | 普通股 | 600,000 | HKD 1,100,399 | HKD 1.830 | -- | 43,200,000 | 0.578 |
| 06/09/2023 | 普通股 | 1,000,000 | HKD 1,826,181 | HKD 1.840 | HKD 1.800 | 42,600,000 | 0.570 |
| 05/09/2023 | 普通股 | 1,300,000 | HKD 2,324,247 | HKD 1.800 | HKD 1.750 | 41,600,000 | 0.557 |
| 30/08/2023 | 普通股 | 2,000,000 | HKD 3,345,815 | HKD 1.690 | HKD 1.630 | 40,300,000 | 0.539 |
| 29/08/2023 | 普通股 | 1,700,000 | HKD 2,782,407 | HKD 1.660 | HKD 1.570 | 38,300,000 | 0.512 |
| 10/07/2023 | 普通股 | 500,000 | HKD 1,008,298 | HKD 2.020 | HKD 2.000 | 36,600,000 | 0.490 |
| 07/07/2023 | 普通股 | 1,200,000 | HKD 2,379,127 | HKD 1.990 | HKD 1.960 | 36,100,000 | 0.483 |
| 06/07/2023 | 普通股 | 1,200,000 | HKD 2,336,554 | HKD 1.960 | HKD 1.910 | 34,900,000 | 0.467 |
| 05/07/2023 | 普通股 | 1,500,000 | HKD 2,890,882 | HKD 1.940 | HKD 1.890 | 33,700,000 | 0.451 |
| 04/07/2023 | 普通股 | 1,500,000 | HKD 2,862,040 | HKD 1.910 | HKD 1.890 | 32,200,000 | 0.431 |
| 03/07/2023 | 普通股 | 1,500,000 | HKD 2,829,950 | HKD 1.900 | HKD 1.840 | 30,700,000 | 0.411 |
| 20/06/2023 | 普通股 | 1,200,000 | HKD 2,426,730 | HKD 2.030 | -- | 29,200,000 | 0.391 |
| 19/06/2023 | 普通股 | 2,500,000 | HKD 5,045,600 | HKD 2.030 | HKD 1.970 | 28,000,000 | 0.375 |
| 16/06/2023 | 普通股 | 1,000,000 | HKD 2,031,690 | HKD 2.050 | HKD 2.000 | 25,500,000 | 0.341 |
| 12/06/2023 | 普通股 | 2,000,000 | HKD 4,146,540 | HKD 2.090 | HKD 2.030 | 24,500,000 | 0.328 |
| 09/06/2023 | 普通股 | 2,000,000 | HKD 4,118,559 | HKD 2.070 | HKD 2.040 | 22,500,000 | 0.301 |
| 08/06/2023 | 普通股 | 2,000,000 | HKD 4,079,474 | HKD 2.050 | HKD 2.020 | 20,500,000 | 0.274 |
| 07/06/2023 | 普通股 | 2,000,000 | HKD 4,016,778 | HKD 2.010 | HKD 1.990 | 18,500,000 | 0.248 |
| 02/06/2023 | 普通股 | 2,000,000 | HKD 4,173,579 | HKD 2.090 | HKD 2.060 | 16,500,000 | 0.221 |
| 01/06/2023 | 普通股 | 4,500,000 | HKD 9,070,757 | HKD 2.040 | HKD 1.980 | 14,500,000 | 0.194 |
| 31/05/2023 | 普通股 | 4,000,000 | HKD 8,589,487 | HKD 2.170 | HKD 2.080 | 10,000,000 | 0.134 |
| 29/05/2023 | 普通股 | 6,000,000 | HKD 12,852,722 | HKD 2.190 | HKD 2.050 | 6,000,000 | 0.080 |
| 24/05/2023 | 普通股 | 5,500,000 | HKD 11,833,801 | HKD 2.200 | HKD 2.060 | 94,774,000 | 1.301 |
| 22/05/2023 | 普通股 | 5,000,000 | HKD 11,397,269 | HKD 2.300 | HKD 2.220 | 89,274,000 | 1.226 |
| 19/05/2023 | 普通股 | 12,200,000 | HKD 27,562,573 | HKD 2.290 | HKD 2.170 | 84,274,000 | 1.157 |
| 18/05/2023 | 普通股 | 1,000,000 | HKD 2,256,079 | HKD 2.260 | HKD 2.230 | 72,074,000 | 0.990 |
| 17/05/2023 | 普通股 | 4,700,000 | HKD 10,525,608 | HKD 2.250 | HKD 2.210 | 71,074,000 | 0.976 |
| 16/05/2023 | 普通股 | 6,800,000 | HKD 14,654,310 | HKD 2.200 | HKD 2.090 | 66,374,000 | 0.911 |
| 14/04/2023 | 普通股 | 15,090,000 | HKD 33,000,950 | HKD 2.200 | HKD 2.120 | 59,574,000 | 0.818 |
| 13/04/2023 | 普通股 | 6,816,000 | HKD 14,961,921 | HKD 2.200 | HKD 2.150 | 44,484,000 | 0.611 |
| 12/04/2023 | 普通股 | 1,860,000 | HKD 4,009,229 | HKD 2.160 | HKD 2.140 | 37,668,000 | 0.517 |
| 11/04/2023 | 普通股 | 2,222,000 | HKD 4,762,798 | HKD 2.140 | HKD 2.130 | 35,808,000 | 0.492 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 27/12/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |