00941 中国移动
按盘价 
86.500 +0.850 (+0.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%38%21%
- 86.437
- 大手*
-
25%24%37%14%
- 86.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.700
- 5,000
- 0
- 86.650
- 467,000
- 0
- 86.600
- 1,576,000
- 0
- 86.550
- 2,373,000
- 0
- 86.500
- 3,606,000
- 45
- 86.450
- 2,681,000
- 598
- 86.400
- 1,751,000
- 70
- 86.350
- 953,000
- 130
- 86.300
- 790,000
- 316
- 86.250
- 590,000
- 237
- 86.200
- 837,000
- 121
- 86.150
- 566,000
- 536
- 86.100
- 256,000
- 250
- 86.050
- 130,000
- 0
- 86.000
- 10,500
- 0
- 85.950
- 2,000
- 0
- 85.850
- 18,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.700 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 86.650 | 467,000 | 467,000 | 2.810% | 0 | 0.000% | |||
| 86.600 | 1,576,000 | 1,576,000 | 9.484% | 0 | 0.000% | |||
| 86.550 | 2,373,000 | 2,373,000 | 14.281% | 0 | 0.000% | |||
| 86.500 | 3,606,045 | 3,606,000 | 21.701% | 45 | 0.000% | |||
| 86.450 | 2,681,598 | 2,681,000 | 16.134% | 598 | 0.004% | |||
| 86.400 | 1,751,070 | 1,751,000 | 10.538% | 70 | 0.000% | |||
| 86.350 | 953,130 | 953,000 | 5.735% | 130 | 0.001% | |||
| 86.300 | 790,316 | 790,000 | 4.754% | 316 | 0.002% | |||
| 86.250 | 590,237 | 590,000 | 3.551% | 237 | 0.001% | |||
| 86.200 | 837,121 | 837,000 | 5.037% | 121 | 0.001% | |||
| 86.150 | 566,536 | 566,000 | 3.406% | 536 | 0.003% | |||
| 86.100 | 256,250 | 256,000 | 1.541% | 250 | 0.002% | |||
| 86.050 | 130,000 | 130,000 | 0.782% | 0 | 0.000% | |||
| 86.000 | 10,500 | 10,500 | 0.063% | 0 | 0.000% | |||
| 85.950 | 2,000 | 2,000 | 0.012% | 0 | 0.000% | |||
| 85.850 | 18,500 | 18,500 | 0.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |