00941 中国移动
实时 按盘价 升81.600 +0.750 (+0.928%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0100.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0150.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0160.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.022-8.33%03/07/2025
     68.28013487中移花旗五六沽Ｂ0.016-20.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.018-10.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.020-13.04%30/06/2025
     68.83013617中移星展五六沽Ｂ0.020-16.67%23/06/2025
     68.88029634中移信证五六沽Ａ0.014-41.67%30/06/2025
     72.45014801中移国君五九沽Ａ0.219-8.37%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.191-8.61%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.196-12.11%23/09/2025
     72.45015148中移星展五九沽Ａ0.173-8.95%23/09/2025
     72.45015230中移花旗五九沽Ａ0.199-11.56%23/09/2025
     72.50014270中移中银五九沽Ａ0.167-15.66%30/09/2025
     72.55015057中移信证五九沽Ａ0.174-9.38%23/09/2025
29080中移汇丰五六购Ｂ0.126+8.62%27/06/202583.000     
13037中移法兴五六购Ｂ0.127+12.39%20/06/202583.050     
13616中移国君五六购Ａ0.147+5.76%20/06/202583.050     
29375中移中银五六购Ｂ0.109+11.22%20/06/202583.050     
24993中移法巴五七购Ａ0.155+4.73%03/07/202585.000     
27801中移法巴六一购Ｂ0.214+5.42%05/01/202688.000     
26663中移花旗五六购Ａ0.062+1.64%23/06/202588.050     
26817中移韩投五六购Ａ0.083-22.43%23/06/202588.050     
26788中移瑞银五六购Ａ0.041+5.13%23/06/202588.500     
14800中移国君五六购Ｂ0.047+9.30%23/06/202588.550     
26902中移汇丰五六购Ａ0.034+9.68%20/06/202588.550     
28794中移信证五六购Ａ0.032+6.67%30/06/202588.550     
28809中移法兴五六购Ａ0.048+11.63%23/06/202588.550     
28936中移中银五六购Ａ0.0260.00%16/06/202588.550     
25669中移法巴五甲购Ａ0.125+4.17%04/11/202590.000     
13072中移摩通五十购Ａ0.163+3.82%27/10/202590.050     
13117中移国君五十购Ａ0.146+7.35%27/10/202590.050     
13560中移华泰五十购Ｂ0.117+1.74%27/10/202590.050     
14068中移中银五十购Ａ0.115+5.50%27/10/202590.050     
26612中移汇丰五十购Ａ0.135+8.00%28/10/202590.050     
26608中移瑞银五十购Ａ0.148+7.25%27/10/202590.500     
16330中移法兴五十购Ａ0.1630.00%20/10/202590.550     
29293中移花旗五十购Ａ0.172+2.38%20/10/202590.550     
27800中移法巴六四购Ａ0.227+3.18%02/04/202692.000     
13998中移信证五十购Ａ0.060+7.14%27/10/202594.100     
29531中移华泰五十购Ａ0.051-1.92%06/10/202596.660     
14137中移法兴五九购Ａ0.072+7.46%26/09/202596.710     
14238中移花旗五九购Ａ0.074+1.37%29/09/202598.000     
14420中移摩通五九购Ａ0.078+1.30%22/09/202598.050     
14449中移瑞银五九购Ａ0.055+10.00%22/09/202598.050     
25695中移中银五乙购Ａ0.085+2.41%31/12/202598.880     
26329中移法巴六一购Ａ0.095+4.40%05/01/202698.880     
26388中移汇丰五乙购Ａ0.091+8.33%22/12/202598.930     
28920中移星展五乙购Ａ0.099+5.32%22/12/202598.930     
26607中移瑞银五乙购Ａ0.112+3.70%22/12/202598.990     
13110中移花旗五乙购Ａ0.1160.00%15/12/202599.040     
28174中移中银五乙购Ｂ0.0700.00%30/12/2025108.000     
14791中移法巴五乙购Ａ0.054+3.85%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.071+5.97%19/12/2025108.100     
15144中移星展五乙购Ｂ0.053+3.92%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.081+6.58%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.088+3.53%19/12/2025108.100     
29742中移国君五乙购Ａ0.083+3.75%19/12/2025108.100     
16238中移信证六四购Ａ0.1440.00%24/04/2026115.000     
28302中移麦银五七购Ａ0.0260.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0300.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.230+4.07%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2025 18:00
  实时报价更新时间为 28/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。