多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 153.900 | +0.261% | 80011 | 137.500 | -0.141% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 96.600 | +2.006% | 80016 | 86.100 | -0.379% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.220 | +0.909% | 80020 | 1.990 | +0.190% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.200 | +1.676% | 80175 | 16.250 | -0.205% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.600 | +1.449% | 80291 | 23.740 | -0.247% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.800 | +2.012% | 80388 | 370.800 | -0.326% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 623.000 | +4.007% | 80700 | 557.000 | -0.071% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -3.854% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 21.860 | +2.629% | 80883 | 19.500 | -0.297% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.450 | +2.142% | 80941 | 74.650 | -0.016% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.550 | +3.132% | 80992 | 8.520 | -0.285% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.250 | +3.597% | 81024 | 59.200 | -0.124% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.750 | +3.566% | 81211 | 88.050 | -0.341% | -- | -- | -- | ||
| 友邦保险 | 01299 | 83.300 | +4.255% | 81299 | 74.450 | -0.105% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 40.280 | +2.494% | 81810 | 35.980 | -0.162% | -- | -- | -- | ||
| 安踏体育 | 02020 | 81.900 | +1.676% | 82020 | 73.100 | -0.239% | -- | -- | -- | ||
| 中国平安 | 02318 | 66.800 | +2.533% | 82318 | 59.550 | -0.361% | -- | -- | -- | ||
| 李宁 | 02331 | 18.560 | -0.589% | 82331 | 16.630 | +0.147% | -- | -- | -- | ||
| 长城汽车 | 02333 | 15.120 | -1.176% | 82333 | 13.490 | -0.279% | -- | -- | -- | ||
| 中银香港 | 02388 | 40.240 | +2.080% | 82388 | 35.900 | -0.285% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.540 | +2.789% | 82800 | 23.740 | -0.022% | -- | -- | -- | ||
| 安硕中国 | 02801 | 27.360 | +3.167% | -- | -- | -- | 09801 | 3.580 | +1.842% | ||
| ＰＰ中国基石 | 02803 | 9.800 | +1.135% | -- | -- | -- | 09803 | 1.252 | -0.566% | ||
| ＰＰ越南 | 02804 | 95.720 | +0.021% | -- | -- | -- | 09804 | 12.280 | -0.149% | ||
| ＧＸ中国消费 | 02806 | 46.460 | +1.663% | -- | -- | -- | 09806 | 5.970 | +0.012% | ||
| ＧＸ中国机智 | 02807 | 60.100 | +2.141% | -- | -- | -- | 09807 | 7.730 | +0.107% | ||
| ＧＸ中国洁能 | 02809 | 100.800 | +0.750% | -- | -- | -- | 09809 | 12.970 | +0.147% | ||
| ＰＰ新兴东盟 | 02810 | 72.800 | +0.525% | -- | -- | -- | 09810 | 9.355 | +0.016% | ||
| 三星中国龙网 | 02812 | 14.500 | +3.868% | -- | -- | -- | 09812 | 1.852 | -0.590% | ||
| 三星ＦＡＮＧ | 02814 | 44.420 | +0.090% | -- | -- | -- | 09814 | 5.705 | -0.038% | ||
| ＰＰ国债 | 02817 | 139.450 | +0.288% | 82817 | 125.150 | +0.308% | 09817 | 17.900 | -0.094% | ||
| ＧＸ中国生科 | 02820 | 69.200 | +1.466% | -- | -- | -- | 09820 | 8.875 | -0.179% | ||
| 南方Ａ５０ | 02822 | 15.340 | +1.455% | 82822 | 13.740 | +0.112% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.590 | +1.344% | 82823 | 14.850 | +0.047% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 68.700 | +4.439% | -- | -- | -- | 09826 | 8.825 | -0.019% | ||
| 恒生中国企业 | 02828 | 93.960 | +2.959% | 82828 | 84.060 | -0.007% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 60.160 | +0.300% | 82829 | 53.880 | +0.103% | 09829 | 7.720 | -0.122% | ||
| 南方沙特 | 02830 | 75.360 | +1.399% | 82830 | 67.440 | +0.023% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.715 | +1.781% | 82832 | 8.630 | -0.713% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 485.000 | +0.227% | -- | -- | -- | 09834 | 62.180 | -0.215% | ||
| 安硕印度 | 02836 | 41.000 | +1.636% | -- | -- | -- | 09836 | 5.210 | -1.096% | ||
| 华夏Ａ５０ | 02839 | 30.180 | +1.207% | 82839 | 26.980 | -0.081% | 09839 | 3.870 | -0.196% | ||
| ＳＰＤＲ金 | 02840 | 3,141.000 | +0.932% | 82840 | 2,811.000 | +0.027% | 09840 | 402.700 | -0.213% | ||
| 东汇Ａ５０ | 02843 | 17.030 | +0.354% | 82843 | 15.250 | +0.088% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 110.250 | +1.519% | -- | -- | -- | 09845 | 14.190 | +0.176% | ||
| 安硕沪深三百 | 02846 | 34.960 | +0.749% | 82846 | 31.260 | -0.059% | 09846 | 4.488 | -0.083% | ||
| ＰＰ中地美债 | 03001 | 90.500 | -1.093% | 83001 | 81.700 | +0.902% | 09001 | 11.750 | +1.053% | ||
| Ｘ南方中五百 | 03005 | 23.840 | +1.706% | 83005 | 21.220 | -0.513% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.815 | +0.590% | -- | -- | -- | 09008 | 0.873 | -0.297% | ||
| 博时以太币 | 03009 | 2.300 | +1.860% | -- | -- | -- | 09009 | 0.296 | +0.166% | ||
| 安硕亚洲除日 | 03010 | 72.520 | +2.141% | 83010 | 64.900 | +0.026% | 09010 | 9.305 | -0.134% | ||
| Ａ工银中金美 | 03011 | 9,475.050 | +0.233% | -- | -- | -- | 09011 | 1,214.500 | -0.236% | ||
| 东汇香港３５ | 03012 | 19.340 | +0.992% | 83012 | 17.290 | -0.077% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.220 | +1.280% | 83038 | 29.740 | +0.061% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 38.140 | +2.637% | -- | -- | -- | 09040 | 4.896 | -0.088% | ||
| 华夏比特币 | 03042 | 10.850 | +0.649% | 83042 | 9.690 | -0.180% | 09042 | 1.394 | -0.002% | ||
| 华夏以太币 | 03046 | 7.135 | +1.711% | 83046 | 6.370 | -0.214% | 09046 | 0.913 | -0.406% | ||
| Ｆ山证铁矿石 | 03047 | 24.020 | -0.083% | -- | -- | -- | 09047 | 3.092 | +0.190% | ||
| Ａ南方港元 | 03053 | 1,171.600 | -0.004% | 83053 | 1,049.000 | +0.074% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | +0.035% | 83059 | 51.980 | +0.970% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 65.100 | +1.307% | -- | -- | -- | 09064 | 8.360 | -0.050% | ||
| 安硕恒生科技 | 03067 | 12.020 | +4.159% | -- | -- | -- | 09067 | 1.550 | +0.366% | ||
| 华夏恒生生科 | 03069 | 14.590 | +1.672% | 83069 | 13.010 | -0.334% | 09069 | 1.874 | -0.029% | ||
| 平安香港高息 | 03070 | 38.420 | +1.694% | -- | -- | -- | 09070 | 4.932 | -0.087% | ||
| 奥明环球联网 | 03072 | 199.050 | +0.657% | -- | -- | -- | 09072 | 25.540 | -0.134% | ||
| 安硕ＭＳ台湾 | 03074 | 287.900 | +1.445% | -- | -- | -- | 09074 | 36.940 | -0.135% | ||
| ＧＸ亚洲美债 | 03075 | 58.740 | +0.256% | -- | -- | -- | 09075 | 7.523 | -0.318% | ||
| ＰＰ美国库 | 03077 | 3,928.600 | +0.102% | -- | -- | -- | 09077 | 503.800 | -0.189% | ||
| 价值黄金 | 03081 | 20.600 | +0.881% | 83081 | 18.430 | -0.004% | 09081 | 2.640 | -0.254% | ||
| ＡＧＸ印度 | 03084 | 52.300 | +0.384% | -- | -- | -- | 09084 | 6.710 | -0.143% | ||
| 华夏纳指 | 03086 | 51.600 | +0.194% | -- | -- | -- | 09086 | 6.620 | -0.146% | ||
| 华夏恒生科技 | 03088 | 7.270 | +4.080% | 83088 | 6.515 | +0.163% | 09088 | 0.932 | -0.221% | ||
| Ａ南方美元 | 03096 | 941.500 | +0.165% | -- | -- | -- | 09096 | 120.850 | -0.096% | ||
| 工银ＫＷＥＢ | 03102 | 39.060 | +2.305% | 83102 | 34.960 | +0.038% | 09102 | 5.015 | -0.070% | ||
| ＡＧＸ亚洲 | 03104 | 66.700 | +2.679% | -- | -- | -- | 09104 | 8.570 | +0.003% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | +0.957% | 83108 | 9.435 | -0.043% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.042 | +1.603% | 83111 | 2.720 | -0.061% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.640 | +2.794% | 83115 | 85.480 | -0.104% | 09115 | 12.260 | -0.228% | ||
| 嘉实明晟Ａ股 | 03118 | 18.020 | +0.952% | 83118 | 16.500 | +2.342% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 187.550 | +0.294% | 83122 | 168.000 | +0.119% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.340 | 0.000% | 83128 | 59.200 | -0.260% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.820 | +1.984% | 83129 | 10.580 | +0.045% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.756% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.970 | -0.067% | -- | -- | -- | 09141 | 1.916 | -0.383% | ||
| 华夏２０美债 | 03146 | 732.000 | -0.920% | 83146 | 654.600 | -0.048% | 09146 | 93.950 | -0.105% | ||
| Ｘ南方中创业 | 03147 | 12.690 | +1.846% | 83147 | 11.350 | -0.032% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.360 | +1.739% | 83151 | 8.350 | -0.291% | 09151 | 1.198 | -0.382% | ||
| 博时２０美债 | 03156 | 789.600 | 0.000% | -- | -- | -- | 09156 | 101.000 | -0.443% | ||
| Ａ华夏人民币 | 03161 | 1,181.000 | +0.549% | 83161 | 1,055.500 | -0.107% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 70.100 | +2.605% | 83167 | 62.720 | +0.003% | 09167 | 8.985 | -0.240% | ||
| ＰＰ中新经济 | 03173 | 9.480 | +1.066% | -- | -- | -- | 09173 | 1.216 | -0.165% | ||
| 嘉实以太币 | 03179 | 7.200 | +2.200% | -- | -- | -- | 09179 | 0.920 | -0.548% | ||
| ＰＰ亚洲创科 | 03181 | 122.700 | +1.868% | -- | -- | -- | 09181 | 15.740 | -0.157% | ||
| 三星高息房托 | 03187 | 17.360 | +0.463% | -- | -- | -- | 09187 | 2.222 | -0.379% | ||
| 华夏沪深三百 | 03188 | 53.900 | +1.088% | 83188 | 48.420 | +0.406% | 09188 | 6.935 | +0.142% | ||
| 易方达白酒 | 03189 | 1.468 | +1.241% | 83189 | 1.310 | -0.260% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 59.660 | +1.948% | -- | -- | -- | 09191 | 7.665 | -0.003% | ||
| Ａ博时人民币 | 03192 | 1,192.100 | +0.349% | 83192 | 1,068.550 | +0.186% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.820 | 0.000% | -- | -- | -- | 09195 | 1.388 | -0.156% | ||
| Ａ博时美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | +0.194% | 09196 | 1,127.600 | -0.040% | ||
| 工银南方国债 | 03199 | 116.900 | +0.776% | 83199 | 104.400 | -0.181% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.260 | +2.867% | 83403 | 49.420 | -0.042% | 09403 | 7.085 | -0.210% | ||
| 华夏印度 | 03404 | 7.080 | +1.578% | 83404 | 6.325 | -0.149% | 09404 | 0.907 | -0.291% | ||
| 平安科技精选 | 03406 | 16.080 | +1.515% | -- | -- | -- | 09406 | 2.064 | -0.096% | ||
| ＰＰ亚洲美债 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.418% | ||
| ＡＧＸ标普兑 | 03415 | 81.500 | +0.468% | -- | -- | -- | 09415 | 10.420 | -0.490% | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | +0.045% | 83420 | 1,002.750 | +0.167% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.535 | +1.840% | -- | -- | -- | 09425 | 0.711 | -0.021% | ||
| ＭＢＣ比特币 | 03430 | 6.040 | +0.332% | -- | -- | -- | 09430 | 0.775 | -0.133% | ||
| 博时央企红利 | 03437 | 10.090 | +1.816% | 83437 | 8.975 | -0.581% | 09437 | 1.286 | -0.801% | ||
| 嘉实比特币 | 03439 | 10.900 | +0.461% | -- | -- | -- | 09439 | 1.394 | -0.461% | ||
| ＧＸ０３月债 | 03440 | 54.800 | +0.330% | -- | -- | -- | 09440 | 7.010 | -0.438% | ||
| ＧＸ３５美债 | 03450 | 56.000 | +0.179% | -- | -- | -- | 09450 | 7.180 | -0.208% | ||
| ＡＧＸ纳指兑 | 03451 | 82.340 | +0.268% | -- | -- | -- | 09451 | 10.570 | -0.087% | ||
| 景顺ＱＱＱ | 03455 | 4,822.000 | +0.249% | 83455 | 4,318.000 | +0.088% | 09455 | 618.800 | -0.119% | ||
| 华夏ＳＯＬ | 03460 | 5.110 | +1.490% | 83460 | 4.562 | -0.216% | 09460 | 0.657 | +0.070% | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | +0.346% | 83461 | 1,000.650 | +0.168% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,905.550 | +0.073% | -- | -- | -- | 09472 | 501.750 | -0.008% | ||
| 平安东西精选 | 03477 | 16.740 | +0.420% | -- | -- | -- | 09477 | 2.150 | -0.037% | ||
| ＰＰ沙特国债 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.338% | ||
| Ａ惠理美元 | 03480 | 7,853.700 | +0.115% | -- | -- | -- | 09480 | 1,008.850 | -0.021% | ||
| 易方达高股息 | 03483 | 16.280 | +0.993% | 83483 | 14.550 | -0.107% | 09483 | 2.088 | -0.176% | ||
| 易方达ＡＩ | 03489 | 13.850 | +2.669% | 83489 | 12.360 | -0.254% | 09489 | 1.772 | -0.420% | ||
| 美团－Ｗ | 03690 | 104.600 | +1.258% | 83690 | 93.750 | +0.176% | -- | -- | -- | ||
| 京东健康 | 06618 | 56.350 | +1.532% | 86618 | 50.500 | +0.167% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.270 | +1.494% | -- | -- | -- | 09311 | 1.832 | -0.078% | ||
| ＸＩ二南三星 | 07347 | 0.995 | -12.719% | -- | -- | -- | 09347 | 0.127 | -0.657% | ||
| ＸＩ二南特斯 | 07366 | 9.210 | -1.917% | -- | -- | -- | 09366 | 1.184 | +0.058% | ||
| ＸＩ二南英伟 | 07388 | 19.800 | -1.688% | -- | -- | -- | 09388 | 2.546 | +0.081% | ||
| ＸＩ二南策略 | 07399 | 83.060 | +1.615% | -- | -- | -- | 09399 | 10.690 | +0.171% | ||
| ＸＬ二南ＣＯ | 07711 | 67.120 | -1.756% | -- | -- | -- | 09711 | 8.620 | -0.043% | ||
| ＸＬ二南三星 | 07747 | 38.120 | +13.791% | -- | -- | -- | 09747 | 4.886 | -0.239% | ||
| ＸＬ二南特斯 | 07766 | 171.100 | +2.271% | -- | -- | -- | 09766 | 21.860 | -0.561% | ||
| ＸＬ二南巴郡 | 07777 | 62.200 | +0.064% | -- | -- | -- | 09777 | 7.985 | -0.082% | ||
| ＸＬ二南英伟 | 07788 | 152.400 | +1.465% | -- | -- | -- | 09788 | 19.480 | -0.514% | ||
| ＸＬ二南策略 | 07799 | 10.540 | -2.045% | -- | -- | -- | 09799 | 1.354 | -0.015% | ||
| 京东集团－ＳＷ | 09618 | 115.100 | +3.136% | 89618 | 102.900 | -0.077% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 143.800 | +9.354% | 89888 | 128.000 | -0.511% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 149.000 | +4.342% | 89988 | 133.100 | -0.157% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 02/01/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |