多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 153.900 | 0.000% | 80011 | 137.800 | -0.048% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 95.400 | -1.242% | 80016 | 85.600 | +0.163% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.240 | +0.901% | 80020 | 2.000 | -0.330% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.690 | -2.802% | 80175 | 15.840 | -0.044% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.500 | -0.376% | 80291 | 23.760 | +0.088% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.400 | +1.106% | 80388 | 377.000 | +0.106% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 625.000 | +0.321% | 80700 | 560.000 | +0.020% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.774% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 21.120 | -3.385% | 80883 | 18.930 | +0.055% | -- | -- | -- | ||
| 中国移动 | 00941 | 82.300 | -1.378% | 80941 | 73.800 | +0.101% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.570 | +0.209% | 80992 | 8.560 | -0.151% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 74.000 | +11.698% | 81024 | 66.250 | -0.061% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 96.350 | -2.430% | 81211 | 86.350 | +0.044% | -- | -- | -- | ||
| 友邦保险 | 01299 | 83.850 | +0.660% | 81299 | 75.050 | -0.085% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 39.260 | -2.532% | 81810 | 35.200 | +0.086% | -- | -- | -- | ||
| 安踏体育 | 02020 | 80.600 | -1.587% | 82020 | 72.250 | +0.065% | -- | -- | -- | ||
| 中国平安 | 02318 | 69.000 | +3.293% | 82318 | 61.850 | +0.063% | -- | -- | -- | ||
| 李宁 | 02331 | 19.060 | +2.694% | 82331 | 17.050 | -0.142% | -- | -- | -- | ||
| 长城汽车 | 02333 | 14.300 | -5.423% | 82333 | 12.810 | -0.001% | -- | -- | -- | ||
| 中银香港 | 02388 | 39.380 | -2.137% | 82388 | 35.300 | +0.064% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.600 | +0.226% | 82800 | 23.820 | -0.037% | -- | -- | -- | ||
| 安硕中国 | 02801 | 27.440 | +0.292% | -- | -- | -- | 09801 | 3.514 | -0.240% | ||
| ＰＰ中国基石 | 02803 | 9.790 | -0.102% | -- | -- | -- | 09803 | 1.254 | -0.218% | ||
| ＰＰ越南 | 02804 | 96.840 | +1.170% | -- | -- | -- | 09804 | 12.480 | +0.392% | ||
| ＧＸ中国消费 | 02806 | 46.480 | +0.043% | -- | -- | -- | 09806 | 5.975 | +0.140% | ||
| ＧＸ中国机智 | 02807 | 61.100 | +1.664% | -- | -- | -- | 09807 | 7.855 | +0.148% | ||
| ＧＸ中国洁能 | 02809 | 101.750 | +0.942% | -- | -- | -- | 09809 | 13.090 | +0.217% | ||
| ＰＰ新兴东盟 | 02810 | 74.020 | +1.676% | -- | -- | -- | 09810 | 9.505 | +0.032% | ||
| 三星中国龙网 | 02812 | 14.570 | +0.483% | -- | -- | -- | 09812 | 1.868 | -0.125% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | -1.621% | -- | -- | -- | 09814 | 5.625 | +0.272% | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | +0.063% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中国生科 | 02820 | 71.540 | +3.382% | -- | -- | -- | 09820 | 9.200 | +0.179% | ||
| 南方Ａ５０ | 02822 | 15.410 | +0.456% | 82822 | 13.820 | +0.112% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.640 | +0.301% | 82823 | 14.910 | +0.024% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 69.420 | +1.048% | -- | -- | -- | 09826 | 8.880 | -0.353% | ||
| 恒生中国企业 | 02828 | 93.880 | -0.085% | 82828 | 84.080 | -0.023% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 60.080 | -0.133% | 82829 | 53.800 | -0.038% | 09829 | 7.720 | +0.098% | ||
| 南方沙特 | 02830 | 74.440 | -1.221% | 82830 | 66.680 | -0.007% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.940 | +2.316% | 82832 | 8.890 | -0.162% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 482.100 | -0.598% | -- | -- | -- | 09834 | 61.960 | +0.118% | ||
| 安硕印度 | 02836 | 40.680 | -0.780% | -- | -- | -- | 09836 | 5.235 | +0.247% | ||
| 华夏Ａ５０ | 02839 | 30.420 | +0.795% | 82839 | 27.200 | -0.186% | 09839 | 3.898 | -0.179% | ||
| ＳＰＤＲ金 | 02840 | 3,164.000 | +0.732% | 82840 | 2,837.000 | +0.093% | 09840 | 406.800 | +0.157% | ||
| 东汇Ａ５０ | 02843 | 17.140 | +0.646% | 82843 | 15.370 | +0.102% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 111.000 | +0.680% | -- | -- | -- | 09845 | 14.250 | +0.007% | ||
| 安硕沪深三百 | 02846 | 35.260 | +0.858% | 82846 | 31.560 | -0.084% | 09846 | 4.520 | -0.140% | ||
| ＰＰ中地美债 | 03001 | 90.350 | -0.166% | 83001 | 81.550 | +0.757% | 09001 | 11.600 | +0.015% | ||
| Ｘ南方中五百 | 03005 | 24.060 | +0.923% | 83005 | 21.440 | -0.526% | -- | -- | -- | ||
| 博时比特币 | 03008 | 7.080 | +3.888% | -- | -- | -- | 09008 | 0.908 | -0.094% | ||
| 博时以太币 | 03009 | 2.400 | +4.348% | -- | -- | -- | 09009 | 0.308 | -0.028% | ||
| 安硕亚洲除日 | 03010 | 73.800 | +1.765% | 83010 | 66.100 | -0.017% | 09010 | 9.475 | +0.014% | ||
| Ａ工银中金美 | 03011 | 9,465.000 | -0.106% | -- | -- | -- | 09011 | 1,215.500 | +0.040% | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | -0.087% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | +1.325% | 83038 | 30.160 | +0.023% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 38.400 | +0.682% | -- | -- | -- | 09040 | 4.932 | +0.053% | ||
| 华夏比特币 | 03042 | 11.260 | +3.779% | 83042 | 10.110 | +0.229% | 09042 | 1.444 | -0.100% | ||
| 华夏以太币 | 03046 | 7.450 | +4.415% | 83046 | 6.665 | -0.132% | 09046 | 0.955 | -0.142% | ||
| Ｆ山证铁矿石 | 03047 | 24.200 | +0.749% | -- | -- | -- | 09047 | 3.102 | -0.146% | ||
| Ａ南方港元 | 03053 | 1,171.800 | +0.017% | 83053 | 1,049.000 | -0.068% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.843% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 66.100 | +1.536% | -- | -- | -- | 09064 | 8.490 | +0.056% | ||
| 安硕恒生科技 | 03067 | 12.050 | +0.250% | -- | -- | -- | 09067 | 1.546 | -0.055% | ||
| 华夏恒生生科 | 03069 | 15.200 | +4.181% | 83069 | 13.560 | -0.414% | 09069 | 1.950 | -0.062% | ||
| 平安香港高息 | 03070 | 37.780 | -1.666% | -- | -- | -- | 09070 | 4.856 | +0.128% | ||
| 奥明环球联网 | 03072 | 199.050 | 0.000% | -- | -- | -- | 09072 | 25.540 | -0.047% | ||
| 安硕ＭＳ台湾 | 03074 | 293.800 | +2.049% | -- | -- | -- | 09074 | 37.760 | +0.119% | ||
| ＧＸ亚洲美债 | 03075 | 58.640 | -0.170% | -- | -- | -- | 09075 | 7.523 | -0.061% | ||
| ＰＰ美国库 | 03077 | 3,929.400 | +0.020% | -- | -- | -- | 09077 | 503.850 | -0.112% | ||
| 价值黄金 | 03081 | 20.780 | +0.874% | 83081 | 18.580 | -0.188% | 09081 | 2.662 | -0.207% | ||
| ＡＧＸ印度 | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.094% | ||
| 华夏纳指 | 03086 | 51.280 | -0.620% | -- | -- | -- | 09086 | 6.595 | +0.185% | ||
| 华夏恒生科技 | 03088 | 7.290 | +0.275% | 83088 | 6.530 | -0.008% | 09088 | 0.935 | -0.087% | ||
| Ａ南方美元 | 03096 | 941.750 | +0.027% | -- | -- | -- | 09096 | 120.950 | +0.048% | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | +1.075% | 83102 | 35.380 | +0.037% | 09102 | 5.070 | +0.039% | ||
| ＡＧＸ亚洲 | 03104 | 68.300 | +2.399% | -- | -- | -- | 09104 | 8.770 | +0.027% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.610 | +0.569% | 83108 | 9.515 | +0.109% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.060 | +0.592% | 83111 | 2.736 | -0.190% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.760 | +0.125% | 83115 | 85.740 | -0.051% | 09115 | 12.300 | +0.060% | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.363% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.006% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.860 | +0.784% | 83128 | 59.840 | -0.091% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.940 | +1.015% | 83129 | 10.690 | -0.057% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.628% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.860 | +0.135% | -- | -- | -- | 09141 | 1.899 | -0.449% | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 655.200 | -0.082% | 09146 | 93.950 | -0.018% | ||
| Ｘ南方中创业 | 03147 | 12.890 | +1.576% | 83147 | 11.500 | -0.408% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.610 | +2.671% | 83151 | 8.600 | -0.102% | 09151 | 1.232 | -0.132% | ||
| 博时２０美债 | 03156 | 786.800 | -0.355% | -- | -- | -- | 09156 | 100.950 | -0.051% | ||
| Ａ华夏人民币 | 03161 | 1,179.500 | -0.127% | 83161 | 1,055.650 | -0.091% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 70.840 | +1.056% | 83167 | 63.460 | +0.001% | 09167 | 9.095 | +0.014% | ||
| ＰＰ中新经济 | 03173 | 9.645 | +1.741% | -- | -- | -- | 09173 | 1.238 | -0.010% | ||
| 嘉实以太币 | 03179 | 7.530 | +4.583% | -- | -- | -- | 09179 | 0.967 | +0.039% | ||
| ＰＰ亚洲创科 | 03181 | 125.350 | +2.160% | -- | -- | -- | 09181 | 16.090 | -0.007% | ||
| 三星高息房托 | 03187 | 17.260 | -0.576% | -- | -- | -- | 09187 | 2.218 | +0.106% | ||
| 华夏沪深三百 | 03188 | 54.480 | +1.076% | 83188 | 48.820 | +0.033% | 09188 | 6.995 | +0.020% | ||
| 易方达白酒 | 03189 | 1.488 | +1.362% | 83189 | 1.326 | -0.523% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 61.260 | +2.682% | -- | -- | -- | 09191 | 7.835 | -0.368% | ||
| Ａ博时人民币 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.168% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.388 | +0.116% | ||
| Ａ博时美元 | 03196 | 8,792.600 | +0.145% | 83196 | 7,870.500 | -0.077% | 09196 | 1,127.600 | -0.098% | ||
| 工银南方国债 | 03199 | 116.650 | -0.214% | 83199 | 104.400 | -0.093% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.580 | +0.579% | 83403 | 49.600 | -0.381% | 09403 | 7.110 | -0.347% | ||
| 华夏印度 | 03404 | 7.130 | +0.706% | 83404 | 6.355 | -0.504% | 09404 | 0.910 | -0.576% | ||
| 平安科技精选 | 03406 | 16.090 | +0.062% | -- | -- | -- | 09406 | 2.066 | +0.026% | ||
| ＰＰ亚洲美债 | 03411 | 78.900 | -0.051% | -- | -- | -- | 09411 | 10.100 | -0.280% | ||
| ＡＧＸ标普兑 | 03415 | 81.500 | 0.000% | -- | -- | -- | 09415 | 10.430 | -0.307% | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.042% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.815 | +5.059% | -- | -- | -- | 09425 | 0.744 | -0.331% | ||
| ＭＢＣ比特币 | 03430 | 6.305 | +4.387% | -- | -- | -- | 09430 | 0.806 | -0.416% | ||
| 博时央企红利 | 03437 | 9.950 | -1.388% | 83437 | 8.915 | +0.018% | 09437 | 1.280 | +0.213% | ||
| 嘉实比特币 | 03439 | 11.300 | +3.670% | -- | -- | -- | 09439 | 1.458 | +0.512% | ||
| ＧＸ０３月债 | 03440 | 54.840 | +0.073% | -- | -- | -- | 09440 | 7.010 | -0.423% | ||
| ＧＸ３５美债 | 03450 | 56.380 | +0.679% | -- | -- | -- | 09450 | 7.200 | -0.518% | ||
| ＡＧＸ纳指兑 | 03451 | 82.420 | +0.097% | -- | -- | -- | 09451 | 10.570 | -0.097% | ||
| 景顺ＱＱＱ | 03455 | 4,796.000 | -0.539% | 83455 | 4,300.000 | +0.085% | 09455 | 615.800 | +0.023% | ||
| 华夏ＳＯＬ | 03460 | 5.450 | +6.654% | 83460 | 4.886 | +0.078% | 09460 | 0.697 | -0.374% | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.048% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安东西精选 | 03477 | 16.740 | 0.000% | -- | -- | -- | 09477 | 2.150 | +0.051% | ||
| ＰＰ沙特国债 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.251% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方达高股息 | 03483 | 16.150 | -0.799% | 83483 | 14.540 | +0.502% | 09483 | 2.084 | +0.522% | ||
| 易方达ＡＩ | 03489 | 13.870 | +0.144% | 83489 | 12.420 | -0.040% | 09489 | 1.780 | -0.027% | ||
| 美团－Ｗ | 03690 | 105.600 | +0.956% | 83690 | 94.600 | +0.002% | -- | -- | -- | ||
| 京东健康 | 06618 | 58.250 | +3.372% | 86618 | 52.100 | -0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.450 | -12.754% | -- | -- | -- | 09311 | 1.600 | +0.112% | ||
| ＸＩ二南三星 | 07347 | 0.840 | -15.578% | -- | -- | -- | 09347 | 0.108 | +0.157% | ||
| ＸＩ二南特斯 | 07366 | 9.705 | +5.375% | -- | -- | -- | 09366 | 1.242 | -0.307% | ||
| ＸＩ二南英伟 | 07388 | 19.500 | -1.515% | -- | -- | -- | 09388 | 2.510 | +0.271% | ||
| ＸＩ二南策略 | 07399 | 74.260 | -10.595% | -- | -- | -- | 09399 | 9.585 | +0.548% | ||
| ＸＬ二南ＣＯ | 07711 | 76.500 | +13.975% | -- | -- | -- | 09711 | 9.745 | -0.767% | ||
| ＸＬ二南三星 | 07747 | 44.000 | +15.425% | -- | -- | -- | 09747 | 5.625 | -0.412% | ||
| ＸＬ二南特斯 | 07766 | 161.900 | -5.377% | -- | -- | -- | 09766 | 20.780 | -0.015% | ||
| ＸＬ二南巴郡 | 07777 | 60.500 | -2.733% | -- | -- | -- | 09777 | 7.755 | -0.146% | ||
| ＸＬ二南英伟 | 07788 | 154.350 | +1.280% | -- | -- | -- | 09788 | 19.730 | -0.423% | ||
| ＸＬ二南策略 | 07799 | 11.670 | +10.721% | -- | -- | -- | 09799 | 1.488 | -0.672% | ||
| 京东集团－ＳＷ | 09618 | 113.700 | -1.216% | 89618 | 102.000 | +0.143% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 142.800 | -0.695% | 89888 | 128.000 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.300 | +2.886% | 89988 | 137.300 | -0.021% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 14:50 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |