即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17514国海摩通六四购Ａ认购不变0.01608/04/202616.130121.100-15.050
21746平安摩利六四购Ａ认购不变0.01008/04/202676.93088.388-23.285
21804泡玛摩通六四购Ａ认购不变0.01008/04/2026380.120360.955-149.096
21829平安瑞银六四购Ａ认购不变0.01008/04/202676.93088.388-23.285
21849平安法巴六四购Ａ认购不变0.01008/04/202676.93088.388-23.285
21884平安摩通六四购Ａ认购不变0.01008/04/202676.90088.252-23.237
21932泡玛瑞银六四购Ａ认购不变0.01008/04/2026380.120360.955-149.096
21970平安汇丰六四购Ｂ认购不变0.01008/04/202676.92088.342-23.269
21992平安中银六四购Ａ认购不变0.01008/04/202676.93088.388-23.285
22148紫金摩通六四购Ｂ认购不变0.01008/04/202641.90063.198-12.695
22176紫金瑞银六四购Ｃ认购跌0.01008/04/202641.90063.198-12.695
22371平安国君六四购Ａ认购不变0.01008/04/202676.93088.388-23.285
22479Ｓ金华泰六四沽Ａ认沽不变0.01008/04/20262,776.00094.523-19.838
22756宁德花旗六四购Ａ认购升0.10108/04/2026625.50020.092+2.189
22972江铜汇丰六四购Ｃ认购跌0.01008/04/202645.10084.748-19.249
22993江铜摩利六四购Ｃ认购不变0.01808/04/202645.10096.649-19.249
23436江铜摩通六四购Ｃ认购不变0.01408/04/202645.10091.141-19.249
23800紫金汇丰六四购Ｂ认购不变0.01008/04/202641.90063.198-12.695
17959金沙摩利六四购Ａ认购不变0.01009/04/202619.40064.853-10.667
18584京东摩通六四沽Ａ认沽跌0.01009/04/2026106.66016.495-4.683
21077舜光汇丰六四沽Ａ认沽不变0.40509/04/202673.280393.570+16.133
21373万国花旗六四购Ａ认购不变0.01009/04/202655.000169.540-35.802
21421快手摩利六四购Ａ认购不变0.01009/04/202699.990317.450-114.111
21440华虹摩通六四沽Ａ认沽不变0.01509/04/202667.770160.742-25.527
21444蒙牛摩通六四购Ａ认购不变0.01309/04/202619.19055.987-10.605
21555紫金摩通六四购Ａ认购不变0.01009/04/202648.480108.604-30.393
21590紫金中银六四购Ｂ认购不变0.01009/04/202648.600109.403-30.715
21795Ｓ金摩利六四购Ａ认购不变0.02709/04/20263,741.00046.835-8.028
21798Ｓ金瑞银六四购Ｂ认购不变0.01009/04/20263,741.00036.361-8.028
21802Ｓ金摩通六四购Ａ认购不变0.01009/04/20263,741.00036.361-8.028
26923洛钼摩利六四购Ａ认购不变0.01009/04/202621.99085.572-17.280
26951江铜摩利六四购Ｂ认购不变0.01009/04/202659.990168.445-58.620
27421商汤摩通六四沽Ａ认沽跌0.02709/04/20261.95053.468-3.941
28010华虹花旗六四购Ａ认购不变0.01009/04/2026117.170143.828-28.758
28199紫金摩利六四购Ａ认购不变0.01009/04/202650.990124.707-37.144
29005亚盛麦银六四购Ａ认购不变09/04/2026111.111-117.651
29300领展花旗六四购Ａ认购不变0.01009/04/202648.480103.815-28.594
29353金沙花旗六四购Ａ认购不变0.01009/04/202623.500136.433-34.056
29458港交汇丰六四购Ａ认购不变0.01009/04/2026500.00082.695-21.242
29461比迪汇丰六四购Ｃ认购不变0.01009/04/2026112.11036.406-4.972
29501友邦汇丰六四购Ａ认购升0.07609/04/202688.88017.442-0.259
29536平安汇丰六四购Ａ认购升0.24109/04/202660.00013.552+3.846
18778中信摩通六四购Ａ认购不变0.01310/04/202616.670132.463-36.082
21891中寿法巴六四沽Ａ认沽不变0.01510/04/202621.90094.133-16.603
22217中寿花旗六四沽Ａ认沽不变0.01410/04/202621.86093.155-16.756
22245中寿摩通六四沽Ａ认沽不变0.01310/04/202621.86091.405-16.756
22267中寿汇丰六四沽Ａ认沽不变0.01710/04/202621.86098.095-16.756
28912小米摩利六四购Ｂ认购不变0.01010/04/202668.990236.858-110.592
29783阿里摩利六四购Ｄ认购不变0.01010/04/2026163.990125.831-29.636
10061黄金法巴六四购Ａ认购升0.31513/04/20264,500.000
17043中移汇丰六四购Ａ认购不变0.01013/04/2026115.100108.092-42.187
17116中移中银六四购Ａ认购不变0.01513/04/2026115.100114.949-42.187
17129中移花旗六四购Ａ认购不变0.01013/04/2026115.100108.092-42.187
17342中移华泰六四购Ａ认购不变13/04/2026115.100-42.187
17407中移瑞银六四购Ａ认购不变0.01013/04/2026115.100108.092-42.187
18255晶泰摩通六四购Ａ认购升0.17513/04/20268.280100.270+16.784
18552中药摩通六四购Ａ认购不变0.01013/04/20268.880157.313-47.020
20057比迪法兴六四购Ａ认购不变0.01213/04/2026140.000112.933-31.086
21307理想摩通六四购Ａ认购不变0.01013/04/2026129.900207.260-77.217
10003元宇法兴六四购Ａ认购不变0.01014/04/2026900.000
10004亚马法兴六四购Ａ认购不变0.01014/04/2026280.000
10072博通法兴六四购Ａ认购不变0.02114/04/2026435.000
10073博通法兴六四沽Ａ认沽不变0.22414/04/2026310.000
10757元宇法兴六四沽Ａ认沽跌1.60014/04/2026700.000
13233阿里汇丰六四沽Ａ认沽不变0.01014/04/202674.950165.143-40.751
13294招金摩通六四购Ａ认购不变0.01014/04/202646.66089.310-34.158
13644泡玛摩利六四沽Ａ认沽跌0.72014/04/2026223.990120.869+46.782
14257金软法巴六四购Ａ认购不变0.01514/04/202650.000221.906-110.084
14325金云法巴六四购Ａ认购不变0.01514/04/202613.000172.679-64.141
14437东金法巴六四购Ａ认购不变0.01014/04/202668.000166.182-88.261
14617泡玛法兴六四沽Ａ认沽跌0.61014/04/2026210.000161.408+37.615
14754Ｓ金花旗六四购Ｂ认购升0.07514/04/20263,560.00029.789-2.801
14793海螺汇丰六四购Ａ认购不变0.01414/04/202632.020136.857-49.626
14864腾讯中银六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
15669小米法兴六四购Ｃ认购不变0.01014/04/202660.930226.390-85.989
16574小米摩利六四购Ａ认购不变0.01014/04/202660.930226.390-85.989
16618小米摩通六四购Ｂ认购不变0.01014/04/202660.930226.390-85.989
16646小米法巴六四购Ｂ认购不变0.01014/04/202660.930226.390-85.989
16966小米汇丰六四购Ｃ认购不变0.01014/04/202660.930226.390-85.989
17224小米花旗六四购Ｂ认购不变0.01014/04/202660.930225.632-85.989
17257小米中银六四购Ａ认购不变0.01014/04/202660.930225.632-85.989
17754贝壳信证六四购Ａ认购不变0.01014/04/202675.880221.579-89.700
19215海螺摩利六四购Ａ认购不变0.01014/04/202632.020127.571-49.626
19541长汽信证六四购Ａ认购不变0.01014/04/202624.080187.341-79.970
19553中化法兴六四购Ａ认购不变0.01014/04/20265.19034.794-9.958
20084小米华泰六四购Ａ认购不变0.01014/04/202660.930224.688-85.989
20242吉利信证六四购Ｂ认购跌0.27014/04/202621.08048.942+11.503
20256中化花旗六四购Ａ认购不变0.01014/04/20265.19035.424-9.958
20284中化瑞银六四购Ａ认购不变0.02314/04/20265.19044.021-9.958
20333中化摩通六四购Ａ认购不变0.01814/04/20265.19041.063-9.958
20506贝壳花旗六四购Ａ认购不变0.01014/04/202675.930220.255-89.825
20547海螺花旗六四购Ａ认购不变0.01014/04/202631.990127.344-49.486
20575理想国君六四购Ａ认购不变0.01014/04/2026123.980168.184-69.141
20582海螺中银六四购Ａ认购不变0.02014/04/202632.020147.210-49.626
20644海螺法兴六四购Ａ认购不变0.01514/04/202632.020138.293-49.626
20709海螺信证六四购Ａ认购不变0.01014/04/202631.980127.267-49.439
21230小米信证六四购Ｂ认购不变0.01314/04/202693.880264.735-186.569
21244百度摩利六四购Ａ认购不变0.01014/04/2026201.080170.284-80.179
21286蒙牛中银六四购Ａ认购不变0.02014/04/202619.88059.504-14.582
21303海螺摩通六四购Ａ认购不变0.01014/04/202632.020127.571-49.626
21354海螺瑞银六四购Ａ认购不变0.01014/04/202632.020127.571-49.626
21420百度国君六四购Ａ认购不变0.01014/04/2026201.080170.284-80.179
21551百度摩通六四购Ａ认购不变0.01014/04/2026201.080170.284-80.179
21587百度瑞银六四购Ａ认购不变0.01014/04/2026201.080170.284-80.179
21907老铺中银六四购Ａ认购不变0.01014/04/2026962.310134.904-46.359
21945银河摩通六四购Ａ认购不变0.01314/04/202650.050102.681-38.413
21952泡玛花旗六四购Ａ认购不变0.01014/04/2026350.000237.155-129.358
21975泡玛法巴六四购Ａ认购不变0.01214/04/2026350.000244.594-129.358
21986银河瑞银六四购Ａ认购不变0.01014/04/202650.05097.872-38.413
21989赣锋麦银六四沽Ａ认沽不变0.01014/04/202629.580240.276-61.609
21991银河中银六四购Ａ认购不变0.01514/04/202650.050105.541-38.413
22015港交摩通六四购Ｂ认购不变0.01014/04/2026530.50077.995-28.637
22019银河法巴六四购Ｃ认购不变0.01514/04/202649.990105.239-38.247
22038港交瑞银六四购Ｂ认购不变0.01014/04/2026530.50077.995-28.637
22061泡玛信证六四购Ａ认购不变0.01014/04/2026338.880230.005-122.071
22068银河汇丰六四购Ａ认购不变0.01014/04/202650.05097.872-38.413
22080老铺法兴六四购Ａ认购不变0.01014/04/2026962.310134.904-46.359
22087港交中银六四购Ｂ认购不变0.01014/04/2026530.50077.995-28.637
22103港交法巴六四购Ｂ认购不变0.01414/04/2026530.00082.949-28.516
22104老铺法巴六四购Ｂ认购不变0.01014/04/2026962.280134.895-46.354
22107港交汇丰六四购Ｂ认购不变0.01014/04/2026530.50077.995-28.637
22143泡玛中银六四购Ａ认购不变0.01014/04/2026288.200193.129-88.860
22152泡玛花旗六四购Ｂ认购不变0.01014/04/2026288.200193.129-88.860
22156港交法兴六四购Ｂ认购不变0.01314/04/2026530.50081.981-28.637
22175泡玛瑞银六四购Ｂ认购不变0.01014/04/2026288.200193.129-88.860
22194泡玛法巴六四购Ｂ认购不变0.02314/04/2026287.880227.717-88.650
22214泡玛国君六四购Ａ认购不变0.01014/04/2026288.200193.129-88.860
22246泡玛摩通六四购Ｂ认购不变0.01014/04/2026288.200193.129-88.860
22269泡玛星展六四购Ａ认购不变0.01014/04/2026288.200193.129-88.860
22279泡玛摩利六四购Ａ认购不变0.01114/04/2026288.200196.502-88.860
22307泡玛法兴六四购Ａ认购不变0.01014/04/2026288.200193.129-88.860
22814银河花旗六四购Ａ认购不变0.01014/04/202649.98097.535-38.219
22890蒙牛花旗六四购Ａ认购跌0.01814/04/202618.87041.226-8.761
23758百度法巴六四购Ｂ认购不变0.01014/04/2026201.000170.193-80.108
26705百度中银六四购Ａ认购不变0.01014/04/2026201.080170.284-80.179
27071领展瑞银六四购Ａ认购不变0.01014/04/202648.08077.155-27.533
28450腾讯汇丰六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28463腾讯摩利六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28488腾讯摩通六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28490腾讯星展六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28534腾讯法兴六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28540腾讯瑞银六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28543腾讯花旗六四购Ａ认购不变0.01014/04/2026560.50056.652-10.335
28766蒙牛华泰六四购Ａ认购跌0.01514/04/202618.89039.356-8.876
29603泡玛麦银六四购Ａ认购不变0.01014/04/2026399.920266.066-162.071
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53013平安摩通六四牛Ａ牛证升0.15609/04/202647.00047.6004.000
63780港交摩通六四牛Ａ牛证升0.39509/04/2026216.000218.0002.088
65525港交摩通六四牛Ｃ牛证升0.41009/04/2026211.000213.0002.012
68166携程瑞银六四牛Ｊ牛证升0.08609/04/2026369.000375.0009.512
57524阿里汇丰六四牛Ｂ牛证升0.33510/04/202694.00095.5003.776
61633商汤汇丰六四牛Ａ牛证升0.15910/04/20261.2401.3002.553
62724中移汇丰六四熊Ｂ熊证跌0.14210/04/202694.70094.1005.701
65789港交法兴六四牛Ｂ牛证升0.22413/04/2026301.000303.0003.682
54350平安瑞银六四熊Ｉ熊证跌0.13614/04/202675.60075.0004.588
56764港交瑞银六四牛Ａ牛证升0.07514/04/2026375.000377.00010.997
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/04/2026 16:39