即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080318.922-128.370
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080318.922-128.370
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.090128.704+25.565
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080340.797-128.370
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567282.021-91.483
23806平安麦银六七购Ａ认购不变0.01602/07/202688.888187.630-74.119
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881303.534-129.361
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890249.098-103.436
24209平安法巴六七沽Ａ认沽升0.37502/07/202655.00026.416+7.738
24210腾讯法巴六七沽Ａ认沽跌1.25002/07/2026556.880106.164+29.567
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880181.870-58.865
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080318.922-128.370
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380202.763-90.642
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280215.355-90.619
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010263.911-111.948
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090181.829-47.647
27712汇丰法兴六七购Ｂ认购不变0.77002/07/2026110.090128.704+25.565
19227蜜雪麦银六七购Ａ认购不变0.01703/07/2026666.666463.472-191.630
24007洛钼摩利六七购Ｂ认购不变0.01003/07/202624.990185.283-64.625
24008中油摩利六七购Ａ认购跌0.01803/07/202610.50077.098-23.821
24047建板摩利六七购Ａ认购升8.35003/07/202615.390490.728+84.478
24104友邦花旗六七购Ａ认购不变0.01003/07/2026112.000132.108-56.753
24150银河花旗六七购Ａ认购不变0.01003/07/202646.800155.519-59.075
24153金风摩通六七购Ａ认购不变0.01003/07/202623.880289.325-126.996
24155美高摩通六七购Ａ认购不变0.01303/07/202618.490212.638-82.347
24181中宏中银六七购Ａ认购不变0.01003/07/202648.880276.926-143.669
24220洛钼摩通六七购Ａ认购不变0.01003/07/202628.380220.482-86.957
27224中宏摩通六七购Ａ认购不变0.01003/07/202648.900277.028-143.769
17010工行华泰六七购Ａ认购不变0.01006/07/20267.21041.941-12.131
19209金沙摩利六七购Ａ认购不变0.01006/07/202625.990231.380-99.157
19946华虹麦银六七购Ａ认购升2.53006/07/202688.888220.145+58.695
20013工行中银六七购Ａ认购跌0.01106/07/20267.21042.776-12.131
20072工行瑞银六七购Ａ认购不变0.01006/07/20267.21041.941-12.131
20141工行摩利六七购Ａ认购不变0.04506/07/20267.21061.147-12.131
22571地平摩利六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22573地平星展六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22592地平花旗六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22614地平瑞银六七购Ａ认购不变0.01206/07/202610.670387.438-161.520
22667地平汇丰六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
22797地平法兴六七购Ａ认购不变0.01406/07/202610.670401.735-161.520
23561工行法巴六七购Ａ认购不变0.01006/07/20267.19041.136-11.820
23567工行信证六七购Ａ认购不变0.04306/07/20267.19059.304-11.820
25373地平国君六七购Ａ认购不变0.01006/07/202610.670371.926-161.520
10080字母法兴六七购Ａ认购升0.06807/07/2026360.000
14657蔚来法兴六七购Ａ认购不变0.01407/07/202677.827243.586-100.896
17327中寿汇丰六七购Ａ认购不变0.77007/07/202619.200193.715+27.982
19556洛钼法兴六七购Ａ认购跌0.24307/07/202612.75055.167+16.008
19558中铝法兴六七购Ａ认购不变0.01007/07/20269.650100.724-29.357
20254中银法兴六七购Ａ认购跌0.02407/07/202648.80058.274-15.149
23402国海麦银六七购Ａ认购不变0.02907/07/202622.222170.013-49.643
23879领展花旗六七购Ａ认购不变0.01007/07/202642.80046.681-17.260
24005老铺麦银六七购Ａ认购不变0.01007/07/2026888.888288.497-156.607
24226中联信证六七购Ａ认购不变0.01007/07/20268.88096.535-45.336
24242航信麦银六七购Ａ认购不变0.01407/07/202613.888184.045-71.881
24244平安摩利六七购Ａ认购不变0.01007/07/202691.990143.980-80.196
24245友邦摩利六七购Ｂ认购不变0.01007/07/2026113.990113.427-59.538
24246阿里摩利六七购Ａ认购不变0.01007/07/2026136.990142.355-47.539
24283洛钼汇丰六七购Ａ认购不变0.01007/07/202629.930195.258-97.167
24284中铝汇丰六七购Ａ认购不变0.01007/07/202617.600240.269-135.925
24301耐特摩通六七购Ａ认购不变0.01007/07/202610.580300.604-177.690
24303招金法兴六七购Ａ认购不变0.01007/07/202647.500272.971-189.811
24311中科麦银六七购Ａ认购不变0.01607/07/20267.777254.272-169.100
24348阿里华泰六七购Ａ认购不变0.01007/07/2026165.000165.711-77.706
24351东金摩利六七购Ａ认购不变0.01007/07/202653.990293.690-223.293
24367金风法兴六七购Ａ认购不变0.01507/07/202623.900260.219-127.186
24381药明汇丰六七购Ａ认购不变0.01007/07/202652.690116.324-52.283
24393中寿摩通六七购Ｂ认购不变0.01007/07/202639.000119.158-46.287
24400汇聚麦银六七购Ａ认购不变0.01007/07/202628.888159.364-70.733
24401金风麦银六七购Ａ认购不变0.01007/07/202625.888258.301-146.084
24402航赁麦银六七购Ａ认购不变0.01907/07/2026111.11188.530-36.752
24414紫国麦银六七购Ａ认购不变0.01707/07/2026225.900266.654-155.254
24416紫国摩利六七沽Ａ认沽升0.45007/07/2026134.990+52.531
24417紫国摩利六七购Ａ认购不变0.01007/07/2026183.990228.484-107.898
24423紫国星展六七购Ａ认购不变0.01007/07/2026238.800255.598-169.831
24431金云华泰六七购Ａ认购不变0.01007/07/20267.800175.740-68.103
24435紫国华泰六七购Ａ认购不变0.01007/07/2026209.000257.358-136.158
24436中寿汇丰六七沽Ｂ认沽不变0.17807/07/202628.26029.359+6.002
24437晶泰汇丰六七购Ａ认购不变0.01007/07/202617.280254.463-125.882
24447紫国法巴六七购Ａ认购不变0.01407/07/2026180.000239.511-103.390
24448紫国法巴六七购Ｂ认购不变0.01107/07/2026225.900248.051-155.254
24457江铜法兴六七购Ｂ认购不变0.01507/07/202660.000181.914-94.049
24467紫国摩通六七购Ａ认购不变0.01107/07/2026193.880244.972-119.073
24700汇聚华泰六七购Ａ认购不变0.01007/07/202628.888159.364-70.733
24701耐特华泰六七购Ａ认购不变0.01007/07/202610.580300.604-177.690
24702航赁华泰六七购Ａ认购不变0.01007/07/2026111.11179.848-36.752
24905携程中银六七购Ｂ认购不变0.02007/07/2026531.380235.525-70.533
24920携程花旗六七购Ａ认购不变0.01007/07/2026531.380196.178-70.533
24926携程摩利六七购Ｂ认购不变0.01007/07/2026531.380196.178-70.533
24932紫国摩利六七购Ｂ认购不变0.01007/07/2026239.080286.740-170.147
24953携程法兴六七购Ｂ认购不变0.01007/07/2026531.380196.178-70.533
24960同程摩通六七购Ａ认购不变0.01307/07/202634.908306.039-191.143
25030携程法巴六七购Ａ认购不变0.01507/07/2026531.000217.146-70.411
25037携程汇丰六七购Ａ认购不变0.01007/07/2026531.380196.178-70.533
25044晶泰花旗六七购Ａ认购不变0.01307/07/202623.010333.204-200.784
25166里康摩通六七购Ｂ认购不变0.01207/07/20269.400345.325-205.195
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率
没有相关资料。
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/06/2026 17:59