即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13718潍柴华泰六九购Ａ认购不变2.08021/09/202620.990338.880+33.025
17824金斯华泰六九购Ａ认购升1.80021/09/202622.900+44.686
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790197.816-24.101
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790207.639-24.101
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790197.816-24.101
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790212.279-24.101
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830197.367-24.040
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790197.816-24.101
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010442.032-110.511
20604中化摩利六九购Ａ认购不变0.01021/09/20265.560129.878-23.969
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010442.032-110.511
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010442.032-110.511
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990440.831-109.910
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000490.347-110.210
22396中化法兴六九购Ａ认购不变0.01021/09/20265.560129.878-23.969
22453中化法巴六九购Ａ认购不变0.01021/09/20265.550129.116-23.746
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.560134.389-23.969
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010442.032-110.511
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69067.219-10.689
23020创科华泰六九购Ａ认购不变0.38021/09/2026109.76967.464+15.039
23276中化摩通六九购Ａ认购跌0.01221/09/20265.560134.389-23.969
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.560129.878-23.969
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512440.889-110.030
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33886.311-17.451
25106中移瑞银六九购Ｂ认购跌0.01021/09/202694.15088.937-18.876
25113长和中银六九购Ａ认购不变0.01121/09/202679.33087.811-17.439
25144中移花旗六九购Ａ认购跌0.01021/09/202694.15088.937-18.876
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928213.815-40.134
25911长和摩利六九购Ａ认购跌0.01021/09/202682.990105.331-22.857
25996百威中银六九购Ａ认购不变0.01321/09/202611.120357.747-84.411
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120368.616-84.411
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930213.826-40.137
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789264.196-73.986
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930213.826-40.137
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980255.492-63.393
26859中银法兴六九购Ａ认购不变0.01221/09/202653.33019.541-1.775
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500192.732-48.488
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980215.199-48.295
26989中化信证六九购Ａ认购不变0.01021/09/20265.560129.878-23.969
26991中行摩通六九购Ａ认购升0.52021/09/20265.51059.795+9.076
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980215.199-48.295
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.500143.076-32.639
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820216.512-51.632
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780160.059-23.975
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930226.788-65.451
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980255.492-63.393
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380208.254-54.507
27125阿里瑞银六九沽Ｃ认沽跌0.01721/09/2026109.90041.217-2.398
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930226.788-65.451
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980255.492-63.393
27153哔哩摩利六九购Ａ认购跌0.01021/09/2026279.080441.328-136.508
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080441.328-136.508
27211京物花旗六九购Ａ认购跌0.01021/09/202620.019364.851-91.386
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380483.509-119.582
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380208.254-54.507
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380450.579-119.582
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980255.492-63.393
27282阿里摩利六九沽Ｂ认沽跌0.01521/09/2026109.90038.657-2.398
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380524.842-119.582
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380208.254-54.507
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500192.732-48.488
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380208.254-54.507
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980215.199-48.295
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980215.199-48.295
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500192.732-48.488
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380217.335-54.507
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980215.199-48.295
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380208.254-54.507
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380208.254-54.507
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080441.328-136.508
27471蓝思麦银六九购Ａ认购不变0.01121/09/202633.333218.746-48.147
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500192.732-48.488
27478思摩中银六九购Ａ认购不变0.01621/09/202611.280142.182-20.192
27500中行摩利六九购Ａ认购升0.52021/09/20265.51054.932+9.076
27525中核信证六九购Ａ认购跌0.01021/09/20264.330200.627-46.780
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500192.732-48.488
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080441.328-136.508
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500192.732-48.488
27565小米中银六九沽Ｂ认沽跌0.35021/09/202630.640124.344+11.095
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380222.692-54.507
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080441.328-136.508
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.950147.378-25.743
27643阿里信证六九沽Ｂ认沽不变0.05121/09/2026109.90080.967-2.398
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500192.732-48.488
27733小米法兴六九购Ｂ认购不变0.01221/09/202641.820223.756-51.632
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980222.877-48.295
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820216.512-51.632
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380450.579-119.582
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820223.756-51.632
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080441.328-136.508
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818216.498-51.624
27918美团花旗六九沽Ａ认沽跌0.03021/09/202674.95031.090+1.284
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.200116.100-22.751
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.990120.243-22.697
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.200116.100-22.751
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.200116.100-22.751
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.200126.275-22.751
28099阿里国君六九沽Ｂ认沽跌0.01021/09/2026109.90031.929-2.398
28105美团摩利六九沽Ｂ认沽跌0.02921/09/202674.95029.352+1.284
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780160.059-23.975
28136中银摩利六九购Ａ认购跌0.01421/09/202653.33020.808-1.775
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780160.059-23.975
28228建行摩通六九购Ａ认购跌0.01021/09/202610.00018.827-2.512
28234美团瑞银六九沽Ｄ认沽跌0.02621/09/202674.95024.020+1.284
28260建行摩利六九购Ｂ认购不变0.01021/09/202610.00018.827-2.512
28266建行中银六九购Ａ认购不变0.02321/09/202610.00024.509-2.512
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-119.582
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980215.199-48.295
28338建行法巴六九购Ａ认购不变0.02021/09/202610.00023.337-2.512
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080441.328-136.508
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980215.199-48.295
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009364.646-91.291
28428小米国君六九购Ａ认购不变0.01021/09/202641.820216.512-51.632
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800214.742-48.135
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980215.199-48.295
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60028.170-4.116
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000146.562-24.858
29127中化华泰六九购Ａ认购不变0.01021/09/20265.560129.878-23.969
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333214.813-48.147
29658中化中银六九购Ａ认购不变0.01021/09/20265.560129.878-23.969
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购跌0.01322/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽跌0.02322/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000358.710-117.549
18066金软信证六九购Ａ认购不变0.01022/09/202650.880344.256-103.520
18232渣打华泰六九购Ａ认购升1.15022/09/2026186.800135.451+24.065
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88886.326-12.222
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880686.460-426.095
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88088.443-15.671
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880397.396-60.277
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333455.391-217.429
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880243.586-78.610
24156快手信证六九沽Ａ认沽不变0.73022/09/202666.880345.922+117.002
24208汇丰瑞银六九购Ｂ认购跌0.59022/09/2026131.88052.347+18.341
24254中寿信证六九沽Ａ认沽跌0.02222/09/202628.88019.755-0.688
24256国航信证六九购Ａ认购不变0.01022/09/20268.888363.166-137.013
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880138.222-29.556
24547远能华泰六九购Ａ认购升0.85022/09/202616.000130.427+22.179
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666159.415+64.607
24897携程华泰六九沽Ａ认沽跌0.37022/09/2026360.00040.393+11.455
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000268.983-99.612
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888257.180-86.479
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000234.697-81.612
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880304.691-83.804
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888393.219-175.873
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.880108.923-26.316
25905中金麦银六九购Ａ认购不变0.01022/09/202633.908201.820-66.216
26504京东信证六九购Ａ认购不变0.01422/09/2026108.88032.990-3.302
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080273.579-101.604
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.880103.126-24.812
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60040.883-8.637
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888512.824-219.835
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088178.464-56.335
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580380.861-183.004
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.888116.931-19.181
27200中银信证六九购Ａ认购不变0.52022/09/202646.88044.142+10.534
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590408.634-183.794
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020189.568-53.198
27482鸿腾摩利六九购Ｂ认购跌0.01022/09/202610.900290.014-101.479
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99075.656-16.884
27485汇丰摩利六九购Ｄ认购不变0.76022/09/2026123.900108.767+23.282
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900189.154-57.191
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900133.488-44.930
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000271.982-112.373
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500211.309-90.179
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00090.821-20.230
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.100113.071-24.500
29697电子华泰六九购Ａ认购跌0.28022/09/202613.900107.667+16.063
29749康方华泰六九沽Ａ认沽跌0.01022/09/202695.00048.863-4.330
10088奈飞法兴六九购Ａ认购不变0.01023/09/2026140.000
16953有矿华泰六九购Ａ认购不变0.01023/09/202620.800124.897-31.812
18404建行摩利六九购Ａ认购升0.20423/09/20268.690+10.917
18558新保摩利六九购Ａ认购不变0.01023/09/202655.990102.303-18.774
18978中芯中银六九购Ａ认购不变0.06223/09/202662.88033.541+4.146
19423中寿中银六九购Ａ认购不变0.01023/09/202633.33063.938-14.615
19570中寿麦银六九购Ａ认购不变0.01023/09/202636.28092.394-24.759
19959美团中银六九沽Ａ认沽跌0.26523/09/202686.88081.842+17.405
20007比迪中银六九购Ａ认购不变0.01023/09/2026148.880225.478-83.350
20502龙电信证六九购Ａ认购不变0.01023/09/202611.880309.320-128.462
20554Ｓ金信证六九购Ａ认购不变0.01023/09/20263,500.00045.844-11.678
21147阿里摩利六九购Ａ认购不变0.01023/09/2026223.990265.539-98.925
21148华虹摩利六九购Ａ认购跌0.07723/09/2026113.99044.193+1.307
21588比迪中银六九购Ｂ认购不变0.01023/09/2026138.880205.303-71.034
21675中寿中银六九沽Ａ认沽不变0.02023/09/202620.000173.982-31.224
21843友邦华泰六九沽Ａ认沽不变0.01023/09/202656.000111.109-27.602
21870华虹中银六九购Ａ认购不变0.01023/09/2026188.880180.008-63.532
21903中铝中银六九购Ｂ认购不变0.01023/09/202612.280176.773-55.051
22303太科华泰六九购Ａ认购不变23/09/2026119.000+28.913
22398地平华泰六九购Ａ认购不变0.01023/09/202613.500411.535-217.274
22483汇丰华泰六九购Ａ认购跌1.66023/09/2026145.00028.397+10.217
22779电托摩利六九购Ａ认购不变0.01023/09/202613.99058.572-12.189
23314中燃摩利六九购Ａ认购不变0.01323/09/202610.660280.199-97.774
23594中银华泰六九购Ａ认购升1.22023/09/202646.00039.177+12.214
23679小鹏麦银六九购Ａ认购不变0.01023/09/202698.680342.573-143.654
23699中芯中银六九沽Ｃ认沽不变0.02923/09/202639.810201.125-39.314
23715恒科花旗六九沽Ａ认沽跌0.30023/09/20265,000.00067.669+13.038
23738微机华泰六九购Ａ认购不变0.01623/09/202629.600149.887-39.754
23748中递摩利六九购Ａ认购不变0.01323/09/2026210.990122.928-28.574
23798恒指中银六九购Ａ认购不变0.01023/09/202628,600.00057.930-14.205
23816比迪中银六九购Ｃ认购不变0.01023/09/202698.22094.326-20.961
24222恒科法兴六九沽Ａ认沽跌0.29023/09/20264,975.00069.304+12.473
24243汇丰摩利六九购Ｂ认购跌0.56023/09/2026133.99079.393+17.034
24503恒科摩利六九沽Ａ认沽跌0.29023/09/20264,975.00069.304+12.473
24600恒科汇丰六九沽Ａ认沽不变0.33023/09/20264,975.000112.324+12.473
24639石药麦银六九购Ｂ认购不变0.01023/09/202613.333136.213-38.813
24681恒科摩通六九沽Ａ认沽跌0.28523/09/20264,975.00061.803+12.473
24841中芯麦银六九购Ａ认购不变0.01023/09/2026101.888184.219-55.317
25021小米中银六九沽Ａ认沽跌0.01023/09/202625.25040.839-8.448
25225潍柴华泰六九购Ｂ认购不变0.01023/09/202639.00096.652-24.442
25253长和汇丰六九购Ａ认购不变0.01023/09/202681.81070.161-21.110
25381华虹中银六九购Ｃ认购不变0.01023/09/2026203.470201.083-76.165
25383小米中银六九购Ｃ认购不变0.01023/09/202649.000197.587-77.665
25442工行中银六九购Ａ认购跌0.01023/09/20268.20033.732-8.179
26044小米中银六九购Ｄ认购不变0.01023/09/202644.500170.804-61.349
26140中芯中银六九购Ｃ认购不变0.01023/09/202675.80082.287-15.549
26142美团中银六九沽Ｃ认沽不变0.01023/09/202660.00077.475-18.919
26385小米中银六九购Ｅ认购不变0.01023/09/202642.880160.235-55.475
26555小米中银六九购Ｆ认购不变0.01023/09/202636.990116.316-34.119
26637携程中银六九购Ａ认购不变0.02023/09/2026515.000184.594-59.443
26756紫国中银六九购Ａ认购不变0.01023/09/2026278.880222.357-80.155
26814美的华泰六九购Ａ认购不变0.01023/09/2026116.00066.074-21.086
26955京东摩利六九沽Ａ认沽不变0.01023/09/202695.00059.226-9.867
27094地平摩利六九沽Ａ认沽跌0.45023/09/20266.490160.667+52.526
27445南科信证六九购Ａ认购不变0.01023/09/20266.000115.928-38.313
27475中寿星展六九购Ｂ认购不变0.07023/09/202633.350119.859-14.684
27476中芯星展六九购Ａ认购升0.05523/09/202662.93017.958+4.070
27527中寿国君六九购Ｂ认购不变0.01023/09/202633.35064.150-14.684
27559恒指摩通六九购Ａ认购不变0.01023/09/202628,000.00051.114-11.809
27638恒指摩通六九沽Ａ认沽不变0.01023/09/202623,800.00032.787-4.962
27639恒指摩通六九沽Ｂ认沽不变0.01023/09/202623,200.00041.970-7.358
27641恒指摩通六九沽Ｃ认沽不变0.01023/09/202622,000.00058.246-12.150
27658神华摩利六九购Ａ认购不变0.01323/09/202656.90092.654-26.164
27659腾讯摩利六九购Ｄ认购不变0.01023/09/2026599.900118.582-39.512
27664泡玛摩利六九购Ａ认购不变0.01023/09/2026236.000171.700-52.160
27675宁德麦银六九购Ａ认购不变0.01023/09/2026999.999208.271-98.413
27676禾赛麦银六九购Ａ认购不变0.02023/09/202631.563281.998-90.483
27678东岳麦银六九购Ａ认购不变0.01923/09/202616.888153.812-40.733
27679中兴麦银六九购Ｂ认购不变0.01023/09/202637.630154.274-59.856
27680吉利麦银六九购Ａ认购不变0.01023/09/202628.888198.979-81.571
27681泡玛麦银六九购Ａ认购不变0.01023/09/2026278.888221.725-79.812
27682Ｓ金麦银六九购Ａ认购不变0.01823/09/20264,438.888127.427-41.637
27683泡玛瑞银六九购Ａ认购不变0.01223/09/2026258.880207.073-66.912
27684泡玛瑞银六九购Ｂ认购不变0.01023/09/2026228.880162.122-47.569
27693泡玛华泰六九购Ａ认购不变0.01023/09/2026215.000142.077-38.620
27703泡玛花旗六九购Ｂ认购不变0.01523/09/2026280.000240.942-80.529
27704泡玛花旗六九购Ｃ认购不变0.01023/09/2026202.000121.327-30.239
27706中芯麦银六九购Ｂ认购不变0.01623/09/202683.88893.838-27.878
27723海捞汇丰六九购Ａ认购不变0.01023/09/202618.620232.808-92.853
27724泡玛汇丰六九购Ａ认购不变0.01523/09/2026279.920240.856-80.477
27725长飞汇丰六九购Ａ认购不变0.01623/09/2026308.690210.746-66.410
27726泡玛华泰六九沽Ｂ认沽不变0.01023/09/2026135.00066.387-12.959
27727恒指摩通六九购Ｂ认购不变0.01023/09/202628,800.00059.375-15.004
27728恒指摩通六九购Ｃ认购不变0.01023/09/202627,200.00042.881-8.614
27731泡玛法兴六九购Ｂ认购不变0.01323/09/2026248.000197.112-59.897
27775恒指瑞银六九购Ａ认购不变0.01023/09/202628,140.00052.835-12.368
27836恒指法兴六九购Ａ认购跌0.01023/09/202628,140.00052.835-12.368
27917恒指花旗六九购Ａ认购不变0.01023/09/202627,336.00044.745-9.158
27921恒指瑞银六九沽Ａ认沽不变0.01023/09/202621,890.00060.021-12.589
27922恒指瑞银六九沽Ｂ认沽不变0.01023/09/202623,084.00043.969-7.821
27923恒指瑞银六九沽Ｃ认沽不变0.01023/09/202623,681.00034.963-5.438
27924恒指瑞银六九购Ｂ认购不变0.01023/09/202627,336.00044.745-9.158
27927恒指瑞银六九购Ｃ认购不变0.01023/09/202628,944.00061.010-15.579
27959恒指汇丰六九购Ａ认购不变0.01023/09/202627,336.00044.745-9.158
27963恒指汇丰六九购Ｂ认购不变0.01023/09/202628,944.00061.010-15.579
27964恒指法兴六九购Ｂ认购不变0.01023/09/202628,944.00061.010-15.579
27965恒指法兴六九购Ｃ认购不变0.01023/09/202627,336.00044.745-9.158
27972恒指法兴六九沽Ａ认沽不变0.01023/09/202621,890.00060.021-12.589
28112恒指花旗六九沽Ａ认沽不变0.01023/09/202621,890.00060.021-12.589
28119紫金摩利六九购Ａ认购不变0.01023/09/202650.900141.955-48.743
28263恒指中银六九购Ｂ认购跌0.01223/09/202628,000.00053.365-11.809
28264恒指中银六九购Ｃ认购不变0.01023/09/202627,200.00042.881-8.614
28378恒指摩利六九购Ａ认购不变0.01023/09/202627,336.00044.745-9.158
28381恒指摩利六九购Ｂ认购不变0.01323/09/202628,944.00064.573-15.579
28430恒指国君六九购Ａ认购不变0.01023/09/202628,900.00060.513-15.403
29930比电信证六九购Ａ认购不变0.01023/09/202660.000395.986-155.102
11049日港摩通六九购Ａ认购不变0.01124/09/20265.40035.937
11052日港摩通六九沽Ａ认沽不变0.01024/09/20264.60037.035
11065澳港摩通六九购Ａ认购跌0.04224/09/20265.60012.563
13196中芯法兴六九沽Ａ认沽不变0.01024/09/202633.000279.068-49.695
13454福耀麦银六九购Ａ认购不变0.01024/09/202677.770154.150-39.623
13456长汽麦银六九购Ａ认购不变0.01024/09/202618.180327.220-143.048
13554平医花旗六九购Ａ认购不变0.01024/09/20269.000189.267-47.179
13604远药华泰六九购Ａ认购不变0.01024/09/202611.600297.484-131.768
13662中联麦银六九购Ａ认购不变0.01024/09/20269.880207.716-71.528
13807夏三华泰六九购Ａ认购不变0.01024/09/202663.60054.165-15.301
14056巨生信证六九购Ａ认购不变0.01024/09/202665.122377.108-164.079
14305国信花旗六九购Ａ认购不变0.01024/09/20268.800263.003-99.321
14757瑞声花旗六九沽Ａ认沽不变0.03124/09/202640.88048.942+1.490
15163零跑麦银六九购Ａ认购不变0.01524/09/202677.770371.501-109.059
15263汇丰信证六九沽Ａ认沽不变0.01024/09/202678.000246.866-51.703
15436信光麦银六九购Ａ认购不变0.01424/09/20263.880326.312-90.663
15438万象麦银六九购Ａ认购跌0.01924/09/202639.21362.057-3.519
15441中交麦银六九购Ａ认购不变0.01524/09/20266.000264.629-75.695
15478铁建麦银六九购Ａ认购不变0.01524/09/20266.380183.210-43.856
15493国材麦银六九购Ａ认购不变0.01024/09/20264.880183.621-46.547
15534小米中银六九购Ａ认购不变0.01024/09/202655.880295.543-102.611
16300京健麦银六九购Ａ认购不变0.01024/09/202642.880102.189-17.997
16437中科麦银六九购Ａ认购不变0.01324/09/20264.180194.343-42.419
16511鸿腾麦银六九购Ａ认购不变0.47524/09/20262.880+46.765
17017工行华泰六九沽Ａ认沽不变0.01024/09/20264.800142.270-36.675
17102新天麦银六九购Ａ认购不变0.01524/09/20266.380285.693-87.647
17329五矿麦银六九购Ａ认购不变0.89024/09/20264.180174.729+52.554
18487泡玛信证六九购Ａ认购不变0.01024/09/2026250.000264.048-61.186
19230中芯摩通六九购Ｂ认购不变0.01024/09/202668.99039.490-5.168
19233信行摩通六九购Ａ认购不变0.01524/09/20268.86034.750-3.626
19453京健麦银六九购Ｂ认购不变0.01024/09/202699.999362.101-175.176
19740中铁麦银六九购Ａ认购不变0.01524/09/20264.200162.337-26.888
19789蔚来汇丰六九沽Ａ认沽跌0.24524/09/202640.660234.128+43.573
19838中芯花旗六九购Ａ认购不变0.01024/09/202677.77086.883-18.552
19975海智华泰六九购Ａ认购不变0.01024/09/202636.900210.353-86.835
19977江铜华泰六九购Ａ认购跌0.22424/09/202632.00030.100+6.323
20016华虹中银六九沽Ａ认沽不变0.01024/09/202642.880346.255-62.874
20943联想汇丰六九购Ａ认购跌4.60024/09/202613.920536.774+61.052
21235京东花旗六九购Ａ认购不变0.01324/09/2026183.330227.914-73.937
21433快手华泰六九购Ａ认购不变0.01024/09/2026129.000480.159-318.559
21434赣锋华泰六九购Ａ认购不变0.01024/09/202663.000250.378-82.292
21447赣锋中银六九购Ａ认购不变0.01024/09/202665.000259.668-88.079
21475美团信证六九沽Ａ认沽跌0.35024/09/2026108.880128.713+47.135
21641信行华泰六九购Ａ认购不变0.01024/09/20268.87029.411-3.743
21719洋保华泰六九购Ａ认购不变0.01024/09/202653.300196.774-85.973
21727港铁中银六九购Ａ认购不变0.01024/09/202634.28016.220-3.129
22469中电麦银六九购Ａ认购不变0.01824/09/202688.88046.932-14.168
22501阿里信证六九沽Ａ认沽跌0.38024/09/2026150.000120.729+33.215
22656赣锋信证六九购Ａ认购不变0.01324/09/2026100.880400.433-191.898
22682邮银麦银六九购Ａ认购不变0.01524/09/20268.180136.733-51.062
22683国君麦银六九购Ａ认购不变0.03224/09/20263.890242.217-34.138
22753美图华泰六九沽Ａ认沽跌0.35024/09/20265.800178.801+40.777
22772恒瑞信证六九购Ａ认购不变0.01024/09/202672.880201.555-47.530
22851东岳摩通六九购Ａ认购跌0.02124/09/202613.22081.383-10.167
23096新天华泰六九购Ａ认购不变0.01024/09/20266.380259.926-87.647
23154长飞信证六九购Ａ认购不变2.18024/09/202675.880314.725+59.094
23245盈富星展六九购Ａ认购不变0.02324/09/202626.80039.005-4.443
23281平安麦银六九沽Ａ认沽不变0.01624/09/202640.388109.707-24.860
23282平安麦银六九购Ａ认购不变0.01524/09/202681.188136.879-51.047
23285国药麦银六九购Ａ认购不变0.01524/09/202627.488230.545-81.919
23501中核麦银六九购Ａ认购不变0.01524/09/20263.888112.091-31.797
23541国泰摩通六九沽Ａ认沽不变0.01024/09/202610.200126.655-27.813
23559蒙牛麦银六九购Ｂ认购不变0.01024/09/202620.13049.711-11.958
23675阿里麦银六九购Ａ认购不变0.01024/09/2026199.880192.393-77.513
23690华虹中银六九沽Ｂ认沽不变0.02124/09/202634.700360.728-69.957
23829汇丰摩通六九沽Ａ认沽不变0.01024/09/2026111.880136.262-30.724
23878中铝花旗六九沽Ａ认沽升0.19424/09/20268.88046.804+12.121
23905石药麦银六九购Ａ认购不变0.02224/09/202610.93081.969-13.795
23933理想信证六九购Ａ认购不变0.01024/09/202675.880209.935-66.843
23984众安麦银六九购Ａ认购不变0.01524/09/202628.888370.329-179.922
23998小米中银六九购Ｂ认购不变0.01024/09/202656.000219.998-103.046
24124港交信证六九购Ａ认购不变0.01624/09/2026542.000121.796-38.548
24157复电信证六九购Ａ认购不变0.01324/09/202672.880397.220-168.336
24168三花法兴六九购Ａ认购不变0.01024/09/202655.000327.918-119.649
24215中宏汇丰六九购Ａ认购不变0.01024/09/202653.780278.244-148.292
24225理想信证六九沽Ａ认沽升0.28524/09/202659.88054.435+31.662
24306美高法兴六九购Ａ认购不变0.01024/09/202615.720208.412-66.879
24325小鹏中银六九购Ａ认购不变0.01024/09/202690.000298.010-122.222
24386联想信证六九购Ａ认购跌5.05024/09/202610.680428.995+70.118
24389金沙信证六九购Ａ认购不变0.01024/09/202621.880220.643-80.826
24413中移中银六九购Ａ认购不变0.01024/09/202688.88042.661-12.222
24524吉利信证六九购Ａ认购不变0.01024/09/202619.50093.822-22.564
24809Ｓ金法巴六九购Ｂ认购不变0.01024/09/20264,288.000100.069-36.822
25114华虹中银六九购Ｂ认购不变0.01024/09/2026149.880103.638-29.766
25174腾讯中银六九购Ｂ认购不变0.01024/09/2026778.880178.686-81.135
25214网易信证六九购Ａ认购不变0.01224/09/2026248.880124.248-34.312
25216紫金麦银六九沽Ａ认沽不变0.01324/09/202628.99074.780-15.283
25217紫国麦银六九沽Ａ认沽跌0.02224/09/2026148.88848.341-3.819
25290中铝华泰六九购Ｂ认购不变0.01024/09/202623.600336.478-197.980
25311中铁麦银六九购Ｂ认购不变0.01524/09/20266.390221.485-93.051
25312三重麦银六九购Ａ认购不变0.01924/09/202619.631296.884-126.817
25327汇丰信证六九沽Ｂ认沽不变0.01024/09/2026125.88098.794-22.056
25328Ｓ金信证六九沽Ａ认沽升0.51024/09/20263,388.00030.217+8.105
25431东甄摩通六九购Ａ认购不变0.01324/09/202635.020162.932-29.321
25501海油汇丰六九购Ａ认购不变0.01024/09/202632.18099.765-34.419
25633比迪中银六九购Ｄ认购不变0.01024/09/202695.00077.394-16.995
25722绿药麦银六九购Ａ认购不变0.01824/09/20265.186340.960-176.587
25764金蝶信证六九购Ａ认购不变0.01024/09/202613.880238.931-79.097
25766信义信证六九购Ａ认购不变0.01224/09/202615.680228.223-89.601
25820铁塔麦银六九购Ａ认购不变0.01024/09/202612.000136.638-32.450
25823腾讯信证六九沽Ａ认沽跌0.21324/09/2026450.00028.352+4.651
25873太Ａ麦银六九购Ａ认购不变0.01724/09/2026117.38853.020-15.199
25892京东摩通六九沽Ａ认沽不变0.01024/09/202696.88048.167-8.083
26014中免汇丰六九购Ａ认购不变0.01024/09/2026138.800365.510-197.089
26020中移法兴六九购Ａ认购不变0.01224/09/202691.50052.884-15.530
26182美团中银六九购Ａ认购不变0.01024/09/202690.00092.920-21.622
26209百度麦银六九购Ｂ认购不变0.01524/09/2026198.880279.011-123.461
26287建板华泰六九购Ａ认购升1.84024/09/202630.000187.597+38.474
26307海油信证六九购Ａ认购不变0.01024/09/202633.880113.592-41.520
26316翰药麦银六九购Ａ认购不变0.01024/09/202657.770158.448-62.458
26322洛钼麦银六九沽Ａ认沽跌0.21124/09/202617.77756.331+13.157
26390远能法兴六九购Ａ认购不变0.01024/09/202626.800107.630-30.350
26403海螺信证六九购Ａ认购不变0.01024/09/202638.880257.685-142.697
26417中芯中银六九沽Ｄ认沽不变0.01024/09/202651.00087.047-22.256
26441泡玛华泰六九沽Ａ认沽不变0.25524/09/2026180.00069.341+16.054
26447中铁法兴六九购Ａ认购不变0.01124/09/20264.200146.840-26.888
26471黑芝麦银六九购Ａ认购不变0.01524/09/202632.533391.393-206.049
26474华地麦银六九购Ａ认购不变0.01024/09/202641.109122.484-40.881
26475腾讯麦银六九沽Ａ认沽不变0.18224/09/2026438.88849.549+2.067
26477携程麦银六九购Ａ认购不变0.01524/09/2026666.666232.858-106.398
26490携程中银六九沽Ａ认沽不变0.02524/09/2026309.88036.919-4.062
26545海油麦银六九购Ａ认购不变0.01024/09/202636.883135.693-54.064
26560国泰中银六九购Ａ认购不变0.01724/09/202618.28081.405-29.370
26646东岳花旗六九购Ａ认购不变0.01024/09/202617.880164.403-49.000
26651平安法兴六九购Ａ认购不变0.01024/09/202686.000142.797-60.000
26655建板法兴六九购Ａ认购升1.56024/09/202633.00097.106+32.322
26656长飞法兴六九购Ａ认购不变0.01024/09/2026240.000107.738-29.380
26699金软麦银六九购Ａ认购不变0.01424/09/202638.880163.634-55.520
26711瑞声麦银六九购Ａ认购不变0.01024/09/202646.88860.792-16.405
26909阿里摩通六九沽Ｂ认沽跌0.04524/09/2026111.11042.382-1.323
26939华燃麦银六九购Ａ认购不变0.01524/09/202626.888197.126-64.151
26940海油麦银六九沽Ａ认沽不变0.01624/09/202619.88379.284-16.947
26941信药麦银六九购Ａ认购跌0.01124/09/2026108.88839.075-6.336
26944中油麦银六九购Ａ认购不变0.01124/09/202617.857170.657-87.771
26975阿里麦银六九购Ｂ认购不变0.01024/09/2026166.980143.356-48.295
26977人保麦银六九购Ａ认购不变0.01324/09/202610.188167.405-73.857
26999国泰汇丰六九购Ａ认购不变0.04124/09/202614.50039.767-2.619
27074昆能麦银六九购Ａ认购不变0.01524/09/202611.350129.482-50.931
27075比电麦银六九购Ｂ认购不变0.01024/09/202647.285223.009-101.042
27113农泉麦银六九购Ａ认购不变0.01024/09/202662.888150.117-60.183
27192华虹麦银六九购Ａ认购跌0.01124/09/2026136.88876.749-18.518
27194中宏麦银六九购Ａ认购不变0.01024/09/202662.888315.340-190.342
27231紫金信证六九购Ａ认购不变0.01024/09/202648.880122.814-42.840
27235禾赛信证六九购Ａ认购不变0.01024/09/202633.610248.113-102.836
27260中升摩通六九购Ａ认购不变0.01324/09/202612.360490.845-299.354
27273华虹中银六九购Ｄ认购跌0.01024/09/2026133.00065.364-15.152
27302兖矿摩通六九购Ａ认购不变0.01024/09/202622.220193.186-80.065
27312腾音中银六九购Ａ认购跌0.01224/09/202657.000275.637-86.396
27320药明麦银六九购Ａ认购升0.03324/09/202656.78944.375-7.149
27325思摩摩通六九购Ａ认购不变0.01424/09/202614.640203.747-55.994
27342优必摩通六九购Ａ认购不变0.01024/09/2026139.990228.860-74.225
27349江铜麦银六九购Ａ认购不变0.01824/09/202665.358218.039-91.329
27409小米中银六九购Ｇ认购不变0.01024/09/202647.000175.447-70.413
27464港交摩通六九购Ｃ认购不变0.01024/09/2026473.88073.336-21.135
27472中铝麦银六九购Ｂ认购不变0.01024/09/202615.888237.539-100.606
27473招金麦银六九购Ａ认购不变0.01024/09/202640.888235.130-105.778
27556Ｓ金摩通六九购Ａ认购不变0.01024/09/20263,866.66072.212-23.378
27599Ｓ金摩通六九沽Ａ认沽不变0.01024/09/20262,622.22065.805-16.330
27637禾赛摩通六九购Ａ认购不变0.01624/09/202628.749226.088-73.500
27642泡玛摩通六九购Ａ认购不变0.01024/09/2026200.000111.163-28.949
27647泡玛星展六九购Ｂ认购不变0.01024/09/2026238.000164.322-53.449
27750快手信证六九购Ａ认购不变0.01024/09/202646.880199.832-52.109
27757快手麦银六九购Ａ认购不变0.01024/09/202688.888298.839-188.410
27769中芯中银六九购Ｄ认购不变0.01024/09/202677.88060.825-18.720
27770华虹中银六九沽Ｃ认沽不变0.01024/09/202675.000166.915-35.065
27773泡玛瑞银六九购Ｃ认购不变0.01124/09/2026186.88090.862-20.490
27794泡玛汇丰六九购Ｂ认购不变0.01024/09/2026189.92094.108-22.450
27795中寿汇丰六九购Ｃ认购跌0.01724/09/202630.00026.762-3.164
27798泡玛汇丰六九购Ｃ认购不变0.01124/09/2026209.920129.276-35.345
27805泡玛摩利六九购Ｂ认购不变0.01024/09/2026189.90094.073-22.437
27807紫国摩利六九购Ａ认购不变0.01524/09/2026203.900130.231-31.718
27808蒙牛摩利六九购Ａ认购不变0.01424/09/202620.90066.805-16.240
28141华虹国君六九沽Ａ认沽不变0.01024/09/202674.950167.133-35.108
28314铁塔信证六九购Ａ认购不变0.01024/09/202613.300170.547-46.799
28524宁德信证六九购Ａ认购不变0.01024/09/2026628.880112.343-24.778
28628思摩华泰六九购Ａ认购不变0.01024/09/202625.000337.503-166.383
28771国信法兴六九购Ａ认购不变0.01024/09/20264.82064.282-9.173
28806协鑫麦银六九购Ａ认购不变0.01024/09/20262.380564.028-217.333
29104百度花旗六九购Ｂ认购不变0.01024/09/2026198.880260.479-123.461
18771中重麦银六十购Ａ认购不变0.01625/09/20269.357187.246-59.812
19167绿药华泰六十购Ａ认购不变0.01025/09/20264.600344.651-145.333
19947中油法兴六十购Ａ认购跌0.26525/09/20268.20045.544+13.775
22401中免华泰六十购Ａ认购不变0.01025/09/2026109.990276.239-135.424
22869领展华泰六十购Ａ认购不变0.01025/09/202642.50041.747-13.394
22928龙湖华泰六十购Ａ认购不变0.01025/09/202613.800304.823-137.113
23571协鑫法兴六十购Ａ认购不变0.01025/09/20261.530251.958-104.000
24296腾音华泰六十购Ａ认购不变0.01025/09/202690.000354.462-194.310
24775同程华泰六十购Ａ认购不变0.01025/09/202633.000337.774-215.488
24777国泰华泰六十购Ａ认购不变0.01025/09/202616.80048.708-18.896
25155锦欣华泰六十购Ａ认购不变0.01025/09/20263.666166.937-71.308
25224平安华泰六十购Ａ认购不变0.01025/09/202698.000157.947-82.326
25727地平中银六十购Ａ认购不变0.01025/09/20269.660272.231-127.027
25924腾讯法巴六十购Ａ认购不变0.01025/09/2026770.000159.049-79.070
25940腾讯瑞银六十购Ａ认购不变0.01225/09/2026770.490163.586-79.184
26733锦欣麦银六十购Ａ认购不变0.01525/09/20263.725183.811-74.065
26736金蝶麦银六十购Ｂ认购不变0.01025/09/202613.123174.026-69.329
27745小米信证六十购Ａ认购不变0.01025/09/202640.920125.018-48.368
27758株车麦银六十购Ａ认购不变0.01825/09/202655.555205.076-92.899
27857泡玛中银六十沽Ａ认沽不变0.01225/09/2026116.880103.940-24.642
27887优必麦银六十购Ａ认购不变0.01025/09/2026143.888186.799-79.077
28065美团瑞银六十购Ｄ认购不变0.01025/09/202687.04073.469-17.622
28188吉利国君六十沽Ａ认沽不变0.25525/09/202618.47038.939+16.091
28201吉利中银六十沽Ａ认沽不变0.25525/09/202618.47038.939+16.091
28212吉利法兴六十沽Ａ认沽不变0.25525/09/202618.47038.939+16.091
28219吉利摩利六十沽Ｂ认沽升0.26025/09/202618.47058.513+16.091
28257吉利汇丰六十沽Ａ认沽不变0.23525/09/202618.47099.254+16.091
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65674港交瑞银六九牛Ｇ牛证升0.14822/09/2026318.000320.0005.286
51666港交汇丰六九牛Ａ牛证升0.27025/09/2026258.000260.0002.898
55713宁德法兴六九牛Ｃ牛证跌0.05525/09/2026476.000485.00018.327
55995华虹法兴六九牛Ｄ牛证不变0.84025/09/202630.20032.0001.375
58460阿里法兴六九牛Ｂ牛证升0.06625/09/202679.30080.8003.412
61470华虹法兴六九牛Ｇ牛证不变0.77025/09/202637.20039.0001.500
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 21/09/2026 16:40