即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65044.812
13189零跑信证五乙购Ａ认购不变0.01318/12/202550.00049.231-5.887
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200374.096-139.243
13409阿里摩通五乙购Ｃ认购跌0.08718/12/2025140.10032.747+2.301
13446阿里瑞银五乙购Ｃ认购跌0.08818/12/2025140.10032.747+2.301
13449阿里花旗五乙购Ｃ认购跌0.07618/12/2025140.10024.710+2.301
13468阿里中银五乙购Ｃ认购跌0.07818/12/2025140.10023.787+2.301
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20086.794-20.230
13683阿里摩利五乙购Ｃ认购跌0.04518/12/2025141.99019.093+0.983
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50069.863-16.750
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627199.162-103.681
13731中芯信证五乙购Ａ认购不变0.01018/12/202566.88031.286-3.932
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200374.096-139.243
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000348.636-96.710
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.000101.083-26.326
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200374.096-139.243
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980303.726-103.339
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880232.361-48.536
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600228.291-51.652
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000135.307-46.789
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20086.794-20.230
14898泡玛信证五乙购Ａ认购跌0.17418/12/2025175.00032.341+9.091
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080271.000-123.645
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860304.464-51.128
15053海螺信证五乙购Ａ认购跌0.01018/12/202536.880155.240-64.057
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860304.464-51.128
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830186.876-32.218
15231安印花旗五乙购Ａ认购不变0.01018/12/202547.88073.920-19.402
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.880113.987-22.993
15278海田摩通五乙购Ａ认购跌0.01018/12/20258.890139.765-28.841
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880212.594-127.427
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00073.125-16.460
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20086.601-20.230
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890107.667-27.766
15628中化瑞银五乙购Ａ认购跌0.01018/12/20255.890105.821-27.766
15723中寿信证五乙购Ａ认购不变1.26018/12/202515.880195.580+44.006
15734阿里华泰五乙购Ａ认购跌0.08018/12/2025140.10026.950+2.301
15741联想华泰五乙购Ｂ认购不变0.01018/12/20259.92038.533-7.359
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990275.440-44.981
16039华虹信证五乙购Ａ认购不变0.67018/12/202533.880287.981+49.014
16145银河华泰五乙购Ａ认购跌0.16518/12/202535.93029.455+4.084
16157远能摩通五乙购Ａ认购不变0.47518/12/20257.380142.797+24.463
16305紫金花旗五乙购Ａ认购跌0.80018/12/202525.280165.812+23.440
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19058.682-8.136
16414银河瑞银五乙购Ａ认购跌0.17618/12/202535.93039.486+4.084
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99069.290-16.665
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20086.794-20.230
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880120.737-38.187
16863小米摩通五乙沽Ａ认沽升0.27018/12/202553.99073.832+35.110
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.500109.029-32.312
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50069.552-16.750
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50069.863-16.750
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880276.699-160.067
17196阿里摩通五乙购Ｅ认购跌0.08718/12/2025140.10032.747+2.301
17260平安信证五乙购Ａ认购跌0.72018/12/202557.50026.617+10.991
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90045.969-8.456
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38094.631-23.394
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310152.303-28.776
17303信光信证五乙购Ａ认购不变0.01818/12/20253.28056.675-12.715
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880146.655-30.359
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888105.704-27.722
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.680127.078-40.270
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220182.906-30.190
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51068.032-17.407
17683中银摩利五乙购Ａ认购升0.10318/12/202536.9909.613+2.760
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000149.348-54.226
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26994.528-29.501
17766平安瑞银五乙购Ｂ认购跌0.59018/12/202559.05065.194+8.591
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000198.971-55.844
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800161.987-30.033
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20086.601-20.230
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25059.004-16.778
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000289.234-105.195
17822泡玛法兴五乙沽Ｃ认沽不变0.01018/12/2025163.00098.539-15.325
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20086.601-20.230
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00028.252-5.152
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00052.659-12.369
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380136.191-35.944
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88046.207-12.723
17871银证华泰五乙购Ｂ认购不变0.01018/12/202511.68059.246-14.510
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800150.423-30.033
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.880107.993-45.179
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288124.172-32.987
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800145.815-30.033
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800145.815-30.033
18014平安中银五乙购Ｂ认购跌0.58018/12/202559.05052.298+8.591
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100222.234-66.595
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100222.234-66.595
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100222.234-66.595
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.990118.796-19.512
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100222.234-66.595
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298290.863-114.494
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100222.234-66.595
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.100119.210-19.622
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100222.234-66.595
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.100119.210-19.622
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33095.177-24.373
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.100119.210-19.622
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.100119.210-19.622
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33095.177-24.373
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.100119.210-19.622
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.100119.210-19.622
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080222.393-66.574
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038213.028-54.978
18356舜光瑞银五乙购Ｂ认购不变0.01518/12/2025100.040232.975-54.981
18377舜光中银五乙购Ａ认购不变18/12/2025100.040-54.981
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100222.234-66.595
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900130.764-23.361
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040-54.981
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05033.880-6.961
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500136.571-45.343
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050308.968-120.345
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500136.571-45.343
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830-32.218
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900133.194-23.361
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830186.876-32.218
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900130.764-23.361
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890111.124-27.766
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900133.194-23.361
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680218.591-62.942
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900130.764-23.361
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890105.821-27.766
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50072.396-16.750
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500136.733-45.343
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.898114.170-31.893
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500136.571-45.343
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040212.720-54.981
19223阿里法兴五乙购Ｄ认购跌0.08418/12/2025140.10030.311+2.301
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.100119.210-19.622
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040213.037-54.981
19277舜光花旗五乙购Ｂ认购不变0.01418/12/2025100.040229.298-54.981
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.100118.725-19.622
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.900117.970-19.422
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900130.242-23.361
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08071.942-14.870
19953中芯法兴五乙购Ｃ认购不变0.01018/12/202566.93042.537-4.009
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100198.489-55.896
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000198.374-55.844
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120198.512-55.906
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120198.512-55.906
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120198.512-55.906
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080291.891-107.314
20962平安摩利五乙购Ｂ认购跌0.57018/12/202559.05048.446+8.591
20988平安花旗五乙购Ｂ认购跌0.57018/12/202558.99033.425+8.684
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98090.566-31.538
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780147.261-55.730
24683京健摩利五乙购Ａ认购跌0.41018/12/202535.930257.052+35.552
24705京健摩通五乙购Ａ认购跌0.41018/12/202535.930257.052+35.552
24743里康摩通五乙购Ａ认购升0.15218/12/20254.51059.883+14.583
24772里康瑞银五乙购Ａ认购升0.15818/12/20254.51085.755+14.583
24872里康花旗五乙购Ａ认购升0.15618/12/20254.49093.781+14.962
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510201.733+14.583
25508光环摩通五乙购Ａ认购跌0.11318/12/20254.29058.477+11.910
25864百度摩通五乙购Ａ认购跌0.11818/12/2025105.10063.860+9.630
25875百度瑞银五乙购Ａ认购跌0.12118/12/2025105.10074.263+9.630
25915百度摩利五乙购Ａ认购跌0.11918/12/2025104.99063.952+9.725
25923百度法兴五乙购Ａ认购跌0.12118/12/2025105.10074.263+9.630
25933百度花旗五乙购Ａ认购跌0.11918/12/2025105.10067.572+9.630
25937百度国君五乙购Ａ认购跌0.11818/12/2025105.10063.860+9.630
25939百度汇丰五乙购Ａ认购不变0.13318/12/2025105.100106.051+9.630
26212百度华泰五乙购Ａ认购跌0.11118/12/2025105.10026.182+9.630
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800193.636-50.033
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800262.063-50.033
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800262.063-50.033
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290150.004-28.367
26458百度韩投五乙购Ａ认购跌0.12718/12/2025105.10091.266+9.630
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890190.256+25.544
26543国泰瑞银五乙购Ａ认购升0.61018/12/20258.890138.652+25.544
26596国泰花旗五乙购Ａ认购升0.60018/12/20258.870126.465+25.712
26745小鹏信证五乙购Ａ认购跌0.70018/12/202535.680222.646+49.282
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.890140.732+25.544
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800276.221-50.033
27254中行摩利五乙购Ａ认购升0.26518/12/20254.09028.448+6.193
27267中证摩利五乙购Ａ认购跌1.40018/12/202513.600272.963+50.725
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090165.985+6.193
27322中行信证五乙购Ａ认购升0.26518/12/20254.09031.924+6.193
27480美高信证五乙购Ａ认购跌0.24918/12/202512.88066.362+16.146
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310186.037-28.776
27660国泰中银五乙购Ａ认购升0.60018/12/20258.890+25.544
27669百度中银五乙购Ａ认购跌0.11818/12/2025105.10063.860+9.630
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310159.144-28.776
27760万国信证五乙购Ａ认购跌0.20018/12/202523.000115.906+30.176
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880195.668-30.349
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990271.663-59.384
28315港交信证五乙购Ａ认购升0.02318/12/2025388.0009.750+2.854
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50069.552-16.750
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.500102.039-24.626
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50069.552-16.750
28793国泰法兴五乙购Ａ认购升0.59018/12/20258.890+25.544
29041阿里汇丰五乙购Ｂ认购跌0.07918/12/2025140.10025.200+2.301
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.860115.474-26.700
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860303.549-51.128
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50069.552-16.750
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000124.586-22.162
29907国泰信证五乙购Ａ认购升0.11118/12/202511.38016.451+4.690
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60040.477
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00043.895
10690英美摩通五乙购Ａ认购不变0.01019/12/20251.42020.862
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25023.908
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20025.043
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50016.374
12981腾讯花旗五乙购Ａ认购不变0.40519/12/2025400.000132.199+33.333
13157泡玛中银五乙购Ａ认购不变0.92019/12/2025102.880250.243+46.556
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880134.742-28.702
14102电子麦银五乙购Ａ认购跌0.05919/12/202510.70067.413+1.018
14486腾讯麦银五乙购Ａ认购不变0.46519/12/2025370.000153.885+38.333
15018美的中银五乙购Ａ认购不变0.01219/12/202592.88038.680-6.820
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000213.094-126.638
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880177.798-48.904
15750阿里星展五乙购Ａ认购跌0.11519/12/2025132.00025.305+7.950
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830137.678-36.984
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000128.828-32.942
16224美团中银五乙沽Ａ认沽升0.19319/12/2025110.00031.431+9.562
16243中寿中银五乙购Ａ认购跌2.21019/12/202517.380146.671+38.717
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88083.225-23.660
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88065.095-16.580
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00032.458-7.407
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62083.118-25.166
16691国海信证五乙购Ａ认购跌0.32519/12/202512.880+20.396
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888200.824-102.020
16882友邦中银五乙购Ａ认购跌0.06319/12/202581.81019.831-1.690
16938友邦中银五乙购Ｂ认购跌0.14119/12/202579.88018.302+0.709
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88846.991-9.671
17332信药麦银五乙购Ｂ认购跌0.01319/12/2025118.010135.591-45.601
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00067.787-22.523
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88037.408-10.977
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880194.793-98.088
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210272.316-182.187
17570比迪中银五乙沽Ｂ认沽升0.51019/12/2025118.88062.378+27.691
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-38.805
17680友邦华泰五乙购Ａ认购不变0.01019/12/202585.00020.358-5.656
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880175.345-46.716
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00049.923-13.773
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00054.340-14.797
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00030.879-6.119
17926恒指摩通五乙购Ａ认购跌0.01019/12/202526,200.00018.139-3.348
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00031.768-8.476
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00040.144-9.274
17929恒指摩通五乙购Ｃ认购跌0.03019/12/202525,500.00016.852-0.587
18016恒指中银五乙购Ａ认购不变0.01019/12/202526,331.00019.916-3.865
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00055.705-15.223
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00033.225-9.017
18022恒指瑞银五乙购Ｂ认购不变0.01019/12/202526,331.00019.916-3.865
18023恒指瑞银五乙购Ｃ认购跌0.02819/12/202525,627.00018.795-1.088
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00032.562-6.588
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.673-9.728
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00055.694-15.223
18055恒指国君五乙购Ａ认购跌0.01519/12/202526,331.00022.966-3.865
18056恒指国君五乙沽Ａ认沽跌0.01419/12/202522,885.00045.593-9.728
18057恒指中银五乙购Ｂ认购跌0.04619/12/202525,627.00026.904-1.088
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00033.237-9.017
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.673-9.728
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.562-6.588
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00041.673-9.728
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00055.694-15.223
18071恒指摩利五乙购Ａ认购不变0.03019/12/202525,627.00019.708-1.088
18072恒指摩利五乙购Ｂ认购不变0.01019/12/202526,331.00019.931-3.865
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00033.239-9.017
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00033.239-9.017
18075恒指汇丰五乙沽Ａ认沽跌0.01019/12/202521,492.00055.692-15.223
18088恒指花旗五乙购Ａ认购跌0.02119/12/202525,627.00015.561-1.088
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00032.560-6.588
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00055.692-15.223
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00033.239-9.017
18147恒指汇丰五乙购Ｂ认购不变0.01719/12/202526,331.00024.092-3.865
18243恒指法兴五乙购Ａ认购不变0.01019/12/202526,331.00019.957-3.865
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00055.675-15.223
18318阿里信证五乙购Ｃ认购跌0.62019/12/2025112.50045.398+21.548
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.00027.831-1.088
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00042.692-9.728
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-9.437
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00052.371-14.341
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00041.479-9.437
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.671-9.728
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.549-6.588
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00041.468-9.437
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.00041.662-9.728
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.549-6.588
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00033.228-9.017
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00053.357-14.341
18998中企瑞银五乙购Ａ认购不变0.01019/12/202510,050.00049.268-14.341
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83037.566-11.031
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83037.429-11.031
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10036.389-4.681
20876友邦汇丰五乙购Ａ认购跌0.15219/12/202573.00027.963+9.260
23773美团东亚五乙购Ａ认购跌0.06819/12/2025105.000119.113-4.582
24665腾讯中银五乙购Ａ认购不变0.46519/12/2025370.200149.758+38.300
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99029.112-8.344
25157阿里中银五乙购Ａ认购跌0.87019/12/202599.880101.274+30.349
25637工行麦银五乙购Ａ认购升0.33019/12/20255.77017.860+5.565
25848工行中银五乙购Ａ认购升0.60019/12/20255.50028.843+9.984
26372中科花旗五乙购Ａ认购不变0.01219/12/20254.00043.318-4.439
27580阿里中银五乙购Ｂ认购跌0.63019/12/2025112.50089.415+21.548
27665中海中银五乙购Ａ认购不变0.01019/12/202516.880111.439-41.255
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00070.368-29.264
29379里康中银五乙购Ａ认购升0.15419/12/20254.51048.166+14.583
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05048.910-16.675
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900261.273-135.956
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100261.466-136.155
10709美日摩通五乙购Ａ认购跌0.01222/12/2025160.00012.074
13298中芯法兴五乙购Ａ认购不变0.25522/12/202552.00082.733+19.192
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00076.928-22.324
13450中芯麦银五乙购Ａ认购跌0.17522/12/202555.88061.617+13.162
13462中芯汇丰五乙购Ａ认购跌0.11422/12/202558.88037.931+8.500
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600168.013-79.654
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000156.213-62.665
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000155.585-46.551
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000243.079-107.951
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000222.657-85.980
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880138.342-41.164
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500138.289-38.652
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00037.914-8.969
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000138.784-55.875
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77038.112-6.835
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88057.020-16.345
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040197.461-59.565
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.220107.828-32.234
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.25097.663-18.371
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500344.805-223.176
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88026.929-9.948
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830129.597-28.780
14402思摩信证五乙购Ａ认购不变0.01022/12/202518.000144.394-53.322
14434网易中银五乙购Ａ认购跌0.23522/12/2025186.88052.048+10.584
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.70098.937-34.414
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000156.857-52.653
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880153.080-55.686
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050156.922-52.778
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50068.889-21.542
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28070.791-22.339
15160蒙牛麦银五乙购Ａ认购不变0.01222/12/202526.880178.314-77.895
15162海螺麦银五乙购Ａ认购不变0.01022/12/202538.880154.567-72.954
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230262.414-102.671
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000125.729-36.920
15442东甄麦银五乙购Ａ认购不变0.01022/12/202538.880210.096-117.207
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88076.001-23.055
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380136.118-67.895
15598Ｓ金星展五乙购Ａ认购不变0.90022/12/20252,626.000+15.290
15650东风华泰六一购Ａ认购不变0.51022/12/20256.28086.809+28.636
15735协鑫华泰六一购Ａ认购不变0.12322/12/20250.96037.621+11.111
15828药康华泰六一购Ａ认购不变0.76022/12/202564.590162.478+36.490
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18070.237-13.740
15903赣锋麦银五乙购Ａ认购不变2.25022/12/202528.880198.999+43.373
15939汇丰瑞银六一购Ａ认购升0.46022/12/202595.05057.137+19.517
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000111.395-43.627
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880150.166-69.399
16515人保麦银五乙购Ｂ认购升0.26022/12/20256.66037.643+1.625
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00046.921-14.566
16556中芯中银五乙购Ｂ认购不变0.25522/12/202552.05068.264+19.114
16729宁德华泰六一购Ａ认购跌0.73022/12/2025420.00056.560+14.216
16827宁德华泰六一购Ｂ认购不变0.02622/12/2025600.00059.953-22.549
16860泡玛中银五乙购Ｄ认购跌0.01022/12/2025398.880198.343-107.210
17049汇丰摩利六一购Ａ认购升0.45522/12/202595.050+19.517
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880150.884-68.207
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880244.192-138.781
17113汇丰中银六一购Ａ认购升0.46022/12/202595.05057.137+19.517
17130汇丰法兴六一购Ａ认购升0.45522/12/202595.050+19.517
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293200.314-121.582
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.60082.001-20.452
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000165.002-89.243
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000212.438-90.855
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888246.713-120.897
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100177.386-89.343
17604中药麦银五乙购Ａ认购不变0.01322/12/202511.770147.426-82.764
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38078.036-28.148
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880152.518-43.039
17904小米中银五乙沽Ｂ认沽升0.28022/12/202554.040+35.235
17905中金中银五乙购Ａ认购升0.09022/12/202522.880139.078-17.575
18109平安摩利六一购Ｂ认购跌0.02522/12/202567.23020.235-4.071
18122平安中银六一购Ｂ认购跌0.04922/12/202567.23026.649-4.071
18154平安瑞银六一购Ａ认购跌0.03022/12/202567.23021.966-4.071
18174平安汇丰六一购Ａ认购跌0.02322/12/202567.23019.627-4.071
18230中宏中银五乙购Ａ认购不变0.28022/12/202528.93049.341+7.925
18239中宏华泰五乙购Ａ认购跌0.25022/12/202528.93829.026+7.899
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05050.057-19.391
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05050.057-19.391
18363赣锋汇丰六一购Ａ认购升1.55022/12/202535.60088.336+30.196
18424小鹏法巴六一购Ａ认购不变0.01522/12/202586.86085.543-23.468
18429平安法兴六一购Ａ认购跌0.03222/12/202567.23022.519-4.071
18449阿里国君五乙购Ｄ认购跌0.10822/12/2025139.90030.686+2.441
18647中宏摩通五乙购Ａ认购不变0.28522/12/202528.93852.952+7.899
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05051.538-19.391
18729中宏汇丰五乙购Ａ认购不变0.21022/12/202528.930+7.925
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05049.908-19.391
18820友邦汇丰五乙购Ｂ认购不变0.01722/12/202596.05055.020-19.391
22163煤气法兴五乙购Ａ认购跌0.24322/12/20255.80082.737+16.547
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660167.552-48.178
24032长实法兴五乙购Ａ认购升0.22022/12/202527.990+28.304
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88047.710-18.348
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65060.426-6.181
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00092.202-5.152
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58041.019-14.868
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980833.439+37.395
28214华能法兴五乙购Ａ认购不变0.18322/12/20255.32049.396+14.607
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880131.716-46.535
29753绿城麦银五乙购Ａ认购不变0.01022/12/202513.180162.733-57.279
13323舜光麦银六一购Ａ认购不变0.01024/12/202599.990122.531-54.903
13471阿里国君六一购Ａ认购跌0.09524/12/2025140.10021.171+2.301
13740腾讯国君六一购Ａ认购不变0.01024/12/2025700.50040.159-16.750
14773金软麦银六一购Ａ认购不变0.01024/12/202557.580211.063-105.937
14782安踏麦银六一沽Ａ认沽不变0.04224/12/202579.80042.181-2.385
14830中核麦银六一购Ａ认购不变0.01824/12/20253.18032.736-7.797
15298光环麦银六一购Ａ认购跌0.12724/12/20254.28054.500+12.115
15743京物麦银六一购Ａ认购不变0.01024/12/202516.180102.204-39.363
15906新保麦银六一购Ａ认购不变0.83024/12/202543.36047.542+15.969
16181泡玛华泰六一购Ａ认购不变0.01024/12/2025299.920114.539-55.803
16672京东华泰六一购Ａ认购不变0.01024/12/2025181.600120.040-62.870
16802腾讯法巴六一购Ａ认购不变0.46524/12/2025370.000117.984+38.333
16958比迪华泰六一购Ａ认购不变0.01024/12/2025237.370193.788-154.962
17085思摩华泰六一购Ａ认购不变0.04524/12/202533.000322.452-181.090
17300商汤华泰六一购Ａ认购跌0.20824/12/20251.69037.299+10.582
17401平安法巴六一购Ａ认购跌0.58024/12/202559.00025.211+8.669
17422金云华泰六一购Ａ认购不变0.01024/12/20259.906176.780-75.327
17461Ｓ金星展六一沽Ａ认沽不变0.01024/12/20252,159.88084.749-30.326
17506中油法巴六一购Ａ认购不变0.01524/12/20259.50041.941-17.284
17533阿里法巴六一沽Ａ认沽不变0.01024/12/2025110.00075.483-23.291
17534比迪法巴六一沽Ａ认沽升0.49524/12/2025118.00047.562+26.745
17581腾讯法巴六一沽Ｂ认沽不变0.01224/12/2025420.00087.085-30.000
17596中科麦银六一购Ｂ认购不变0.02024/12/20257.777164.212-103.055
17598金沙麦银六一购Ａ认购跌0.16924/12/202519.28029.278+2.774
17630邮银麦银六一购Ａ认购不变24/12/20256.888-31.702
17655宁德法巴六一购Ａ认购跌0.95024/12/2025400.00079.874+18.301
17716吉利法巴六一购Ｂ认购不变0.01224/12/202522.00073.429-31.658
17774携程华泰六一购Ａ认购跌0.01024/12/2025599.61023.444-8.038
17792众安法巴六一购Ａ认购不变0.01024/12/202536.000202.630-140.803
17826中寿法巴六一购Ａ认购跌1.12024/12/202522.80051.502+19.605
17922美团法巴六一购Ｃ认购不变0.01024/12/2025189.990150.367-89.233
17945美图信证六一购Ａ认购不变0.01024/12/202513.880163.765-93.315
17948友邦法巴六一购Ａ认购跌0.01624/12/202586.00021.510-6.899
17950比迪法巴六一购Ａ认购不变0.01024/12/2025155.000128.016-66.488
17951港交法巴六一购Ｃ认购不变0.01024/12/2025580.00078.549-45.218
17966赣锋中银六一购Ａ认购跌1.84024/12/202532.880126.448+35.529
18003小米法巴六一购Ｃ认购不变0.01024/12/202588.000160.799-120.220
18037锦欣麦银六一购Ｂ认购不变0.02524/12/20255.288195.676-114.089
18085中行法巴六一购Ｂ认购不变0.01524/12/20255.39058.960-23.624
18142平安法巴六一购Ｂ认购跌0.03324/12/202567.20020.350-4.025
18523比迪瑞银六一沽Ａ认沽升0.45524/12/2025115.89049.910+24.479
18536信药法巴六一购Ａ认购不变0.01024/12/2025125.100116.672-54.349
18605比迪摩通六一沽Ａ认沽升0.45024/12/2025115.89051.151+24.479
19132泡玛摩通六一沽Ａ认沽升0.27524/12/2025218.68051.528+13.600
19163泡玛中银六一沽Ａ认沽升0.27024/12/2025218.68046.091+13.600
19181泡玛法兴六一沽Ａ认沽升0.27024/12/2025218.68046.091+13.600
19608泡玛国君六一沽Ｂ认沽不变0.27524/12/2025218.68051.528+13.600
19614泡玛星展六一沽Ａ认沽升0.37024/12/2025229.72035.305+19.335
19643泡玛华泰六一沽Ａ认沽升0.36524/12/2025229.72039.915+19.335
19672泡玛汇丰六一沽Ｃ认沽升0.26024/12/2025218.68027.926+13.600
19760阿里信证六一沽Ａ认沽不变0.01024/12/2025110.00075.181-23.291
19844泡玛花旗六一沽Ａ认沽升0.37524/12/2025230.00044.154+19.481
19856泡玛国君六一沽Ｃ认沽升0.37524/12/2025229.72050.093+19.335
20884泡玛摩通六一沽Ｃ认沽不变0.40524/12/2025229.72083.415+19.335
20925泡玛信证六一沽Ｂ认沽升0.37024/12/2025229.72039.915+19.335
20965泡玛法巴六一沽Ａ认沽升0.37024/12/2025229.88034.627+19.418
23286港交麦银六一购Ａ认购升0.29524/12/2025388.00020.100+2.854
23372特步麦银六一购Ａ认购升0.09624/12/20255.35055.471+4.973
23409南航麦银六一购Ａ认购升0.90024/12/20254.88038.002+16.865
23410复电麦银六一购Ａ认购升2.80024/12/202516.380+63.470
23511百度麦银六一沽Ａ认沽不变0.01024/12/202578.880108.122-32.175
23528名创麦银六一购Ａ认购跌0.01324/12/202553.000122.530-39.694
23664京健麦银六一购Ａ认购跌0.40024/12/202535.880124.526+35.641
24037里康麦银六一购Ａ认购升0.15524/12/20254.50048.459+14.773
24039中宏麦银六一购Ａ认购不变1.90024/12/202512.500246.783+60.216
24072中煤麦银六一沽Ａ认沽不变0.02324/12/20256.000177.673-42.252
24154中软麦银六一购Ａ认购不变0.01024/12/20256.30086.787-28.571
24180有矿麦银六一购Ａ认购跌0.38024/12/202510.000118.956+26.471
24279中重麦银六一购Ａ认购不变0.01024/12/20258.88057.708-17.772
24438百度麦银六一购Ａ认购跌0.11724/12/2025105.00029.334+9.716
24661天齐麦银六一购Ａ认购跌0.22624/12/202538.18092.997+21.954
24726华晨麦银六一购Ａ认购不变0.12724/12/20253.591+11.552
25001中行麦银六一购Ａ认购升0.28524/12/20254.08018.622+6.422
25018中证麦银六一购Ａ认购跌1.38024/12/202513.580184.250+50.797
25052民行麦银六一购Ａ认购不变0.36524/12/20253.74016.411+9.002
25745腾讯法巴六一沽Ａ认沽不变0.01024/12/2025300.000151.338-50.000
25748阿里法巴六一购Ａ认购跌0.88024/12/202599.90071.320+30.335
26224国泰麦银六一购Ａ认购不变0.61024/12/20258.88075.927+25.628
26329中移法巴六一购Ａ认购不变0.01024/12/202598.88040.599-18.348
26540盈富麦银六一购Ａ认购不变1.00024/12/202520.88083.417+18.310
26657美团法巴六一购Ａ认购不变0.01024/12/2025120.00067.826-19.522
26675海田麦银六一购Ａ认购不变0.01324/12/20258.88085.733-28.696
26920港交法巴六一购Ａ认购不变1.39024/12/2025260.00073.363+34.902
27042百度法巴六一购Ａ认购跌0.11724/12/2025105.00029.334+9.716
27159吉利法巴六一购Ａ认购升1.33024/12/202510.000119.004+40.156
27413小米法巴六一购Ａ认购跌1.80024/12/202522.000133.664+44.945
27414腾讯法巴六一购Ｂ认购跌1.12024/12/2025490.00051.174+18.333
27801中移法巴六一购Ｂ认购不变0.01024/12/202588.00015.933-5.326
27809港交法巴六一购Ｂ认购不变0.01024/12/2025480.00049.841-20.180
27810美团法巴六一购Ｂ认购不变0.01024/12/2025240.000215.448-139.044
27820阿里法巴六一购Ｂ认购跌0.10024/12/2025140.00022.995+2.371
27822腾讯法巴六一购Ｃ认购不变0.01024/12/2025700.00039.831-16.667
28852远海麦银六一购Ａ认购不变0.01024/12/202519.19099.512-40.175
29237兖矿麦银六一购Ａ认购不变0.01024/12/202510.67035.664-6.381
29350中寿麦银六一沽Ａ认沽不变0.01024/12/202513.880175.125-51.058
29758中化麦银六一购Ａ认购不变0.01524/12/20255.88065.439-27.549
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49546标指法兴五乙牛Ａ牛证跌0.56018/12/20254,550.0004,600.0002.992
49591纳指法兴五乙牛Ｄ牛证跌0.34018/12/202514,800.00015,000.0002.409
49636道指摩利五乙牛Ｂ牛证跌0.23018/12/202536,850.00037,200.0004.172
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证跌0.32518/12/20254,850.0004,900.0003.437
49641标指摩利五乙牛Ｃ牛证跌0.29018/12/20255,050.0005,100.0003.853
49662道指法兴五乙牛Ｉ牛证跌0.20718/12/202537,650.00038,000.0004.613
49665纳指法兴五乙牛Ｈ牛证跌0.23418/12/202517,800.00018,000.0003.504
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证跌0.18218/12/202539,150.00039,500.0005.250
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证跌0.20118/12/202518,800.00019,000.0004.075
49680纳指法巴五乙牛Ｅ牛证跌0.20418/12/202518,700.00018,900.0004.016
49685标指摩通五乙牛Ｄ牛证跌0.23518/12/20255,350.0005,400.0004.754
49689道指法兴五乙牛Ｋ牛证跌0.16618/12/202539,650.00040,000.0005.757
49695纳指摩利五乙牛Ｆ牛证跌0.18818/12/202519,300.00019,500.0004.360
49696标指摩利五乙牛Ｄ牛证跌0.22318/12/20255,450.0005,500.0005.013
49697标指法兴五乙牛Ｈ牛证跌0.20018/12/20255,550.0005,600.0005.588
49702纳指法兴五乙牛Ｌ牛证跌0.15118/12/202520,300.00020,500.0005.430
49703纳指法巴五乙牛Ｆ牛证跌0.15118/12/202520,300.00020,500.0005.430
49710纳指摩通五乙牛Ｇ牛证跌0.16818/12/202519,800.00020,000.0004.877
49719纳指摩通五乙牛Ｈ牛证跌0.13618/12/202520,800.00021,000.0006.027
49723道指摩利五乙牛Ｆ牛证跌0.16218/12/202540,150.00040,500.0005.894
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证跌0.13518/12/202520,800.00021,000.0006.071
49734纳指摩通五乙牛Ｉ牛证跌0.11918/12/202521,300.00021,500.0006.885
49740道指摩通五乙牛Ｉ牛证跌0.21018/12/202541,650.00042,000.0007.618
49748道指法兴五乙牛Ｍ牛证跌0.12718/12/202541,650.00042,000.0007.522
49749标指法兴五乙牛Ｉ牛证跌0.16718/12/20255,750.0005,800.0006.693
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证跌0.11918/12/202521,300.00021,500.0006.885
49759标指法兴五乙牛Ｊ牛证跌0.13418/12/20255,950.0006,000.0008.336
49785道指摩通五乙牛Ｊ牛证跌0.10818/12/202542,650.00043,000.0008.849
49786纳指摩通五乙牛Ｋ牛证跌0.08618/12/202522,300.00022,500.0009.529
49788道指摩通五乙牛Ｋ牛证跌0.08718/12/202543,650.00044,000.00010.978
58594腾讯瑞银五乙牛Ｎ牛证跌0.19918/12/2025503.800507.0006.030
66638美团瑞银五乙牛Ｂ牛证跌0.07118/12/202565.50068.0002.794
58207阿里瑞银五乙牛Ｉ牛证跌0.40019/12/2025104.500106.0003.585
59868腾讯瑞银五乙牛Ｐ牛证跌0.16619/12/2025521.000524.2007.229
64850腾讯汇丰五乙牛Ｎ牛证不变0.34019/12/2025432.000435.0003.529
65619腾讯汇丰五乙牛３牛证跌0.10219/12/2025554.000557.00011.650
59605腾讯瑞银五乙牛Ｏ牛证跌0.17623/12/2025515.000518.2006.818
59606阿里瑞银五乙牛Ｌ牛证跌0.41523/12/2025103.000104.5003.414
65636安踏瑞银五乙牛Ａ牛证跌0.40523/12/202543.00045.0002.020
54506快手汇丰五乙牛Ｉ牛证跌0.09624/12/202555.50058.0006.789
55813百度瑞银五乙牛Ａ牛证跌0.45524/12/202573.00075.0002.560
55910舜光汇丰五乙牛Ａ牛证跌0.09324/12/202556.00058.0006.826
58403药明汇丰五乙牛Ｃ牛证升0.23424/12/202521.19022.6902.781
60374百度汇丰五乙牛Ｂ牛证跌0.43024/12/202574.00076.0002.709
60762腾讯摩利五乙牛Ａ牛证跌0.24224/12/2025483.200486.0004.959
63140腾讯汇丰五乙牛Ｍ牛证跌0.42524/12/2025392.000395.0002.826
64872快手汇丰五乙牛Ｇ牛证跌0.24824/12/202540.30042.8002.607
65820安踏汇丰五乙牛Ｃ牛证跌0.12724/12/202570.00072.0006.391
68590携程法兴五乙牛Ｂ牛证不变0.28024/12/2025422.000428.0003.968
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 18/12/2025 14:20