即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18353美高摩通六六购Ａ认购不变0.01011/06/202620.820316.966-101.940
18735中重摩通六六购Ａ认购不变0.02011/06/20268.45097.289-11.331
18780快手摩通六六购Ａ认购不变0.01011/06/202695.950341.246-110.694
22283腾讯中银六六购Ｃ认购不变0.01011/06/2026801.380204.985-73.911
22637腾讯摩利六六购Ｄ认购不变0.01211/06/2026801.380210.934-73.911
23240腾讯法兴六六购Ｄ认购不变0.01011/06/2026801.388205.420-73.912
23296腾讯瑞银六六购Ｄ认购不变0.01011/06/2026801.388205.420-73.912
23299腾讯国君六六购Ｂ认购不变0.01011/06/2026801.388205.564-73.912
23363腾讯摩通六六购Ｄ认购不变0.01011/06/2026801.388205.564-73.912
23476腾讯汇丰六六购Ｃ认购不变0.01011/06/2026801.380205.273-73.911
23978有矿摩通六六购Ａ认购不变0.01011/06/202622.600254.316-73.047
25367腾讯信证六六购Ｅ认购不变0.02611/06/2026801.388239.920-73.912
11012道指摩通六六沽Ａ认沽不变0.01012/06/202645,000.00052.103
11013纳指摩通六六购Ａ认购跌0.12512/06/202628,000.00044.110
11014标指摩通六六购Ａ认购跌0.01312/06/20267,500.00030.391
11015纳指摩通六六沽Ａ认沽不变0.01012/06/202622,000.000105.382
11016道指摩通六六购Ａ认购不变0.01712/06/202653,000.00040.398
11017标指摩通六六沽Ａ认沽不变0.01012/06/20266,200.00071.057
11018纳指瑞银六六沽Ａ认沽不变0.01012/06/202621,890.000107.089
11019道指瑞银六六沽Ａ认沽不变0.01012/06/202644,775.00054.041
11021道指瑞银六六购Ａ认购不变0.01612/06/202653,265.00041.830
11022纳指摩利六六购Ａ认购跌0.11912/06/202628,140.00046.849
11023纳指摩利六六沽Ａ认沽不变0.01012/06/202621,890.000107.089
11024标指摩利六六购Ａ认购不变0.01612/06/20267,537.00029.069
11025标指摩利六六沽Ａ认沽不变0.01312/06/20266,169.00077.038
11026道指摩利六六购Ａ认购不变0.01312/06/202653,265.00039.285
11027道指摩利六六沽Ａ认沽不变0.01312/06/202644,775.00057.586
11028标指法兴六六购Ａ认购不变0.01412/06/20267,537.50027.695
11029道指法兴六六购Ａ认购不变0.01112/06/202653,265.00037.453
11030道指汇丰六六购Ａ认购不变0.01412/06/202653,265.00040.157
11031道指汇丰六六沽Ａ认沽不变0.01012/06/202644,775.00054.041
11032纳指汇丰六六沽Ａ认沽不变0.01012/06/202621,890.000107.089
11033纳指汇丰六六购Ａ认购跌0.11112/06/202628,140.00042.034
11034纳指法巴六六沽Ａ认沽不变0.01412/06/202622,000.000112.389
11035纳指法巴六六购Ａ认购跌0.14712/06/202628,000.00055.513
11038纳指法兴六六购Ａ认购跌0.11112/06/202628,140.00041.497
11043标指法兴六六沽Ａ认沽不变0.01312/06/20266,169.00077.038
11044道指法兴六六沽Ａ认沽不变0.01112/06/202644,775.00055.274
11046纳指法兴六六沽Ｂ认沽不变0.01012/06/202621,890.000107.089
15920腾讯摩利六六购Ｂ认购不变0.01012/06/2026488.20058.119-5.946
16478药康中银六六购Ａ认购升0.37012/06/202683.640+30.762
18442极兔麦银六六购Ａ认购不变0.01612/06/202615.190286.886-74.799
19441中铝摩通六六购Ａ认购跌0.14512/06/20268.99054.090+6.839
19945重汽麦银六六购Ａ认购不变0.03212/06/202648.080108.581-19.900
22166思摩摩通六六购Ａ认购不变0.01012/06/202617.660317.816-109.490
23267华燃麦银六六购Ａ认购不变0.01512/06/202634.567284.433-99.925
23353京物摩利六六购Ａ认购不变0.01412/06/202616.490147.554-29.638
23391招行摩通六六购Ａ认购不变0.01312/06/202665.730124.491-36.539
23423招行瑞银六六购Ａ认购不变0.01312/06/202665.730124.491-36.539
23454招行汇丰六六购Ａ认购不变0.01012/06/202665.730118.975-36.539
23526国信麦银六六购Ｂ认购不变0.01512/06/20267.280143.236-44.158
23542微创摩通六六购Ａ认购不变0.01012/06/202614.990354.934-123.731
23568招行信证六六购Ａ认购不变0.01012/06/202665.638118.546-36.348
23630平安摩利六六购Ａ认购不变0.01012/06/202683.990140.666-48.787
23631洋保摩利六六购Ａ认购不变0.01312/06/202661.990230.025-93.961
23633招金摩利六六购Ａ认购不变0.01012/06/202639.990281.386-113.736
23643中行瑞银六六沽Ａ认沽不变0.01012/06/20264.000116.719-25.788
23670复医摩通六六购Ａ认购不变0.01312/06/202632.020283.114-101.510
23710汇丰瑞银六六购Ｂ认购跌0.03012/06/2026138.88022.935-3.642
24706复医花旗六六购Ａ认购不变0.01312/06/202631.990282.829-101.322
25096平安摩通六六购Ｂ认购不变0.01312/06/202684.040146.470-48.875
25118平安瑞银六六购Ｂ认购不变0.01312/06/202684.040146.470-48.875
25890中交东亚六六购Ａ认购不变0.05412/06/20265.280273.483-28.155
17059瑞声花旗六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
17098瑞声瑞银六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
17105瑞声麦银六六购Ａ认购不变0.01015/06/202653.999114.533-28.081
17123夏三汇丰六六购Ａ认购不变0.07615/06/202658.90040.884-3.990
17199瑞声摩通六六购Ａ认购不变0.01315/06/202654.040123.959-28.178
17227瑞声法兴六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
17362瑞声信证六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
17381瑞声华泰六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
18347瑞声国君六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
18352瑞声中银六六购Ａ认购不变0.01215/06/202654.040121.005-28.178
18825太保麦银六六购Ａ认购不变0.01915/06/202626.888118.751-32.323
19189石药法巴六六购Ａ认购不变0.01515/06/202616.890274.033-134.583
19345石药中银六六购Ｃ认购不变0.01015/06/202616.890255.664-134.583
19491网易法兴六六购Ａ认购不变0.01115/06/2026300.199145.585-53.554
19517东岳麦银六六购Ａ认购不变0.02015/06/202618.900108.831-23.772
19635五矿华泰六六购Ａ认购不变15/06/20266.498+21.805
19666网易法巴六六购Ａ认购不变0.01215/06/2026300.000147.920-53.453
19673瑞声汇丰六六购Ａ认购不变0.01015/06/202654.040114.777-28.178
19676华虹中银六六购Ａ认购跌1.42015/06/202667.040306.490+50.670
20030石药华泰六六购Ａ认购不变0.01015/06/202616.890255.283-134.583
20050石药花旗六六购Ｂ认购不变0.01015/06/202616.890255.283-134.583
20070安踏瑞银六六购Ｂ认购不变0.01015/06/2026131.980187.131-77.154
20371网易国君六六购Ａ认购不变0.01015/06/2026300.199142.799-53.554
20459安踏汇丰六六购Ａ认购不变0.01315/06/2026131.980196.824-77.154
20472安踏华泰六六购Ａ认购不变15/06/2026131.980-77.154
20612阿里摩利六六沽Ａ认沽升0.18815/06/2026126.78036.892+17.498
20628网易信证六六购Ａ认购不变0.01015/06/2026315.880155.698-61.575
20642阿里法兴六六沽Ａ认沽升0.18815/06/2026126.78036.892+17.498
20685阿里摩通六六沽Ａ认沽升0.19115/06/2026126.78059.596+17.498
20688阿里瑞银六六沽Ａ认沽升0.19815/06/2026126.78080.467+17.498
20698阿里花旗六六沽Ａ认沽升0.19115/06/2026126.78059.596+17.498
20970吉利中银六六购Ａ认购不变0.01015/06/202624.77097.315-27.026
21015吉利瑞银六六购Ａ认购不变0.01015/06/202624.77097.315-27.026
21036吉利摩通六六购Ａ认购不变0.01015/06/202624.77097.315-27.026
21041吉利法兴六六购Ａ认购不变0.01015/06/202624.77097.315-27.026
21064吉利法巴六六购Ａ认购不变0.01315/06/202624.770103.342-27.026
21112吉利华泰六六购Ａ认购不变0.01015/06/202624.77097.315-27.026
21652阿里法巴六六沽Ａ认沽升0.37015/06/2026145.10081.159+34.476
21696海捞中银六六购Ａ认购不变0.01515/06/202615.890117.034-28.249
21738阿里瑞银六六沽Ｂ认沽不变0.31515/06/2026144.90075.593+34.291
21859阿里法兴六六沽Ｂ认沽升0.36515/06/2026144.900+34.291
21882海捞摩通六六购Ａ认购不变0.01515/06/202615.890117.034-28.249
21896阿里花旗六六沽Ｂ认沽升0.36515/06/2026144.90080.165+34.291
21898海捞瑞银六六购Ａ认购不变0.01415/06/202615.890114.800-28.249
21900阿里摩通六六沽Ｂ认沽升0.37015/06/2026144.90080.165+34.291
21943阿里中银六六沽Ｂ认沽升0.37015/06/2026144.90080.165+34.291
21956吉利信证六六购Ａ认购不变0.01015/06/202624.77097.315-27.026
22310范式法兴六六购Ａ认购不变0.02115/06/202677.040402.786-173.774
22446京东华泰六六沽Ｂ认沽不变0.01715/06/2026106.08026.035-2.768
22515阿里汇丰六六沽Ｂ认沽升0.36515/06/2026144.900+34.291
22631长和中银六六购Ａ认购不变0.07815/06/202666.71020.306-0.391
22700快手花旗六六购Ｂ认购不变0.01015/06/202677.050195.115-69.192
22718快手摩利六六购Ｃ认购不变0.01015/06/202677.050195.115-69.192
22746中递麦银六六购Ａ认购跌0.01515/06/2026188.88852.023-7.998
22755蔚来花旗六六购Ａ认购不变0.01415/06/202669.950218.291-70.943
22762快手瑞银六六购Ｂ认购不变0.01015/06/202677.050195.115-69.192
22808快手摩通六六购Ｂ认购不变0.01015/06/202677.050195.115-69.192
22819阿里国君六六购Ｃ认购不变0.01015/06/2026159.980151.459-48.267
22862快手信证六六购Ｂ认购不变0.01015/06/202677.050195.115-69.192
22912快手法巴六六购Ａ认购不变0.01515/06/202677.050214.030-69.192
22935夏三华泰六六购Ａ认购不变0.01015/06/202658.90018.117-3.990
23034腾讯瑞银六六购Ｃ认购不变0.01715/06/2026868.500183.296-88.477
23035腾讯汇丰六六购Ｂ认购不变0.01015/06/2026868.500169.323-88.477
23070海捞法兴六六购Ａ认购不变0.01015/06/202615.890105.053-28.249
23201快手中银六六购Ｃ认购不变0.01015/06/202677.050195.115-69.192
23249快手国君六六购Ａ认购不变0.01015/06/202677.050195.115-69.192
23328蔚来华泰六六购Ｂ认购不变0.01015/06/202649.68099.769-21.408
23438玖龙摩通六六购Ａ认购不变0.01015/06/20267.40065.293-13.323
23489瑞声摩利六六购Ｂ认购不变0.01515/06/202658.900108.744-39.706
23490三生摩利六六购Ａ认购不变0.01315/06/202631.990328.775-100.439
23494蔚来法巴六六购Ａ认购不变0.02315/06/202649.680133.515-21.408
23544蔚来汇丰六六购Ｂ认购不变0.02615/06/202649.680140.329-21.408
23553瑞声瑞银六六购Ｂ认购不变0.01915/06/202658.938113.976-39.796
23556蔚来瑞银六六购Ａ认购不变0.02015/06/202649.680126.445-21.408
23570康方法兴六六购Ａ认购不变0.01015/06/2026168.988241.931-100.698
23575华地摩通六六购Ａ认购升0.02215/06/202638.01033.013-2.068
23580瑞声摩通六六购Ｂ认购不变0.01815/06/202658.938112.772-39.796
23612瑞声华泰六六购Ｂ认购不变0.01015/06/202658.938101.314-39.796
23671阿里摩通六六购Ｃ认购不变0.01015/06/2026159.980151.166-48.267
23673阿里法兴六六购Ｃ认购不变0.01015/06/2026159.880150.991-48.174
23718阿里花旗六六购Ｃ认购不变0.01015/06/2026159.980151.166-48.267
23733阿里信证六六购Ｂ认购不变0.01015/06/2026159.980151.166-48.267
23734优必信证六六购Ｂ认购不变0.01015/06/2026163.900172.095-59.747
23745微机麦银六六购Ａ认购不变0.01515/06/202633.888136.066-45.818
23749中行摩利六六沽Ａ认沽不变0.01015/06/20263.98094.514-26.160
23760阿里中银六六购Ｅ认购不变0.01015/06/2026159.980151.166-48.267
23765株车麦银六六购Ａ认购不变0.01015/06/202659.888125.732-52.464
23766招金麦银六六购Ａ认购不变0.01915/06/202651.818279.899-176.954
23771阿里瑞银六六购Ｄ认购不变0.01015/06/2026159.980151.166-48.267
23776美图华泰六六购Ａ认购不变0.01015/06/20269.090233.101-95.905
23810汇量麦银六六购Ａ认购不变0.01015/06/202632.888283.327-158.757
23823汇丰摩利六六购Ｂ认购跌0.02915/06/2026140.99023.646-5.216
23836阿里法巴六六购Ｅ认购不变0.01015/06/2026159.980151.166-48.267
23866华啤摩通六六购Ａ认购不变0.01315/06/202639.000166.534-66.952
23891优必法巴六六购Ａ认购不变0.01515/06/2026164.000188.783-59.844
23924药康法兴六六购Ｂ认购不变0.02615/06/2026121.09035.149-0.240
23964阿里摩利六六购Ｄ认购不变0.01015/06/2026159.980151.166-48.267
24051阿里摩利六六沽Ｂ认沽升0.36515/06/2026144.90059.605+34.291
24105携程花旗六六购Ａ认购不变0.01015/06/2026801.380206.700-118.122
24143阿里国君六六沽Ｂ认沽升0.36515/06/2026144.90059.605+34.291
24146携程华泰六六购Ａ认购不变0.01015/06/2026801.380206.700-118.122
24158蔚来信证六六购Ａ认购不变0.01115/06/202649.650102.562-21.334
24162Ｓ金汇丰六六沽Ａ认沽升0.10015/06/20262,999.8808.029+2.350
24197京东国君六六沽Ａ认沽不变0.01215/06/2026106.08021.529-2.768
24232华啤信证六六购Ａ认购不变0.01215/06/202638.980163.992-66.866
24264三生中银六六购Ａ认购不变15/06/202632.020-100.627
24335Ｓ金华泰六六购Ａ认购不变0.01015/06/20263,701.00072.812-26.271
24336Ｓ金华泰六六沽Ｂ认沽升0.15515/06/20262,999.88018.206+2.350
24338快手华泰六六购Ａ认购不变0.01015/06/202677.050195.527-69.192
24471Ｓ金摩通六六沽Ａ认沽升0.18115/06/20262,999.88023.875+2.350
24586范式摩通六六购Ａ认购不变0.01415/06/202677.040369.751-173.774
24594阿里瑞银六六沽Ｃ认沽升0.47015/06/2026154.90076.014+43.559
24597Ｓ金瑞银六六沽Ａ认沽升0.18115/06/20262,999.88024.171+2.350
24616阿里法巴六六沽Ｂ认沽升0.47015/06/2026155.10076.857+43.744
24625阿里摩通六六沽Ｃ认沽升0.47015/06/2026154.90076.014+43.559
24626阿里摩利六六沽Ｃ认沽升0.46515/06/2026154.90076.014+43.559
24634阿里中银六六沽Ｃ认沽升0.46515/06/2026154.90075.114+43.559
24655阿里法兴六六沽Ｃ认沽升0.46515/06/2026154.90075.114+43.559
24672携程汇丰六六购Ａ认购不变0.01315/06/2026801.380214.659-118.122
24725Ｓ金星展六六沽Ａ认沽升0.15315/06/20262,999.88014.491+2.350
24733瑞声国君六六购Ｂ认购不变0.01015/06/202658.938102.680-39.796
24833范式汇丰六六购Ａ认购不变0.01415/06/202677.040369.751-173.774
24895阿里星展六六沽Ｂ认沽升0.46515/06/2026154.900+43.559
25065阿里华泰六六沽Ｂ认沽升0.47515/06/2026154.900118.577+43.559
25105阿里汇丰六六沽Ｃ认沽升0.46515/06/2026154.90075.114+43.559
25150康方汇丰六六购Ａ认购不变0.01015/06/2026168.980242.643-100.689
25275京东瑞银六六沽Ａ认沽升0.02115/06/2026106.08030.219-2.768
25486华地信证六六购Ｂ认购升0.01215/06/202638.00026.551-2.041
25992优必星展六六购Ａ认购不变0.01215/06/2026401.080395.681-290.916
26880快手中银六六购Ｂ认购不变0.01015/06/2026124.980314.465-174.440
27040平安中银六六购Ｃ认购不变0.01015/06/202670.95071.459-25.686
27246平安国君六六购Ｂ认购不变0.01015/06/202670.95071.692-25.686
27696汇丰瑞银六六购Ａ认购跌0.40515/06/2026114.08063.557+14.866
28819快手法兴六六购Ｂ认购不变0.01015/06/2026124.980314.718-174.440
28936快手摩利六六购Ｂ认购不变0.01015/06/2026124.980314.718-174.440
29229洛钼华泰六六购Ａ认购不变0.01015/06/202622.520114.478-35.499
10900特拉法兴六六Ａ＄认购不变0.02216/06/2026400.000
13188联想摩通六六购Ａ认购跌1.12016/06/202611.620205.849+48.765
13212联想瑞银六六购Ａ认购跌1.11016/06/202611.620204.794+48.765
13987比电摩利六六购Ａ认购不变0.01016/06/202662.050378.444-153.887
14178小米法巴六六沽Ａ认沽升0.41016/06/202646.550+80.707
14200小米瑞银六六沽Ａ认沽升0.41016/06/202646.450+80.318
14208小米花旗六六沽Ａ认沽升0.41016/06/202646.450+80.318
14219小米法兴六六沽Ａ认沽升0.41016/06/202646.450+80.318
14322小米摩利六六沽Ａ认沽升0.41016/06/202646.450+80.318
14333小米汇丰六六沽Ａ认沽升0.41016/06/202646.450+80.318
14387小米中银六六沽Ａ认沽升0.41016/06/202646.450+80.318
14551比电花旗六六购Ａ认购不变0.01016/06/202662.050378.444-153.887
14725小米星展六六沽Ａ认沽升0.41016/06/202646.450177.893+80.318
14798小米信证六六沽Ａ认沽升0.40516/06/202646.450+80.318
14892比电摩通六六购Ａ认购不变0.01016/06/202662.050378.444-153.887
15044小米法兴六六购Ａ认购不变0.01016/06/202673.930346.394-186.995
15310安踏摩利六六购Ａ认购不变0.01016/06/2026120.100181.726-61.208
15338安踏摩通六六购Ａ认购不变0.01016/06/2026120.100181.726-61.208
15373安踏瑞银六六购Ａ认购不变0.01216/06/2026120.100189.901-61.208
15685联想汇丰六六购Ａ认购跌1.11016/06/202611.620197.023+48.765
15892美团瑞银六六购Ｃ认购不变0.01016/06/2026135.980175.007-73.555
15911联想法兴六六购Ａ认购跌1.16016/06/202611.620301.491+48.765
15921腾讯摩利六六购Ｃ认购不变0.01016/06/2026530.50074.756-15.126
15927联想国君六六购Ａ认购跌1.10016/06/202611.620171.888+48.765
15953腾讯瑞银六六购Ｂ认购不变0.01016/06/2026530.50074.756-15.126
16004腾讯法巴六六购Ａ认购不变0.01016/06/2026530.50074.756-15.126
16022腾讯法兴六六购Ａ认购不变0.01016/06/2026530.50074.756-15.126
16040腾讯信证六六购Ｂ认购不变0.01016/06/2026530.50074.756-15.126
16090腾讯汇丰六六购Ａ认购不变0.01016/06/2026530.50074.756-15.126
16185腾讯星展六六购Ａ认购不变0.01016/06/2026530.50074.756-15.126
16198腾讯花旗六六购Ｂ认购不变0.01016/06/2026529.99074.429-15.015
16225腾讯中银六六购Ａ认购不变0.01016/06/2026530.50074.756-15.126
16281联想信证六六购Ａ认购跌1.11016/06/202611.620205.849+48.765
16465美团法巴六六购Ｂ认购不变0.01016/06/2026135.980175.007-73.555
16699汇丰瑞银六六沽Ａ认沽不变0.01016/06/202681.500157.807-39.179
16774汇丰花旗六六沽Ａ认沽不变0.01016/06/202681.500157.807-39.179
16833微创华泰六六购Ａ认购不变0.01016/06/202619.890336.441-196.866
16855汇丰中银六六沽Ａ认沽不变0.01016/06/202681.500157.807-39.179
17213中芯瑞银六六购Ａ认购跌0.51016/06/202647.930210.378+33.245
17226中芯法兴六六购Ａ认购跌0.48516/06/202647.930143.366+33.245
17254中芯中银六六购Ａ认购不变0.59016/06/202647.930346.831+33.245
17270中芯摩通六六购Ａ认购不变0.53016/06/202647.930249.070+33.245
17313中芯法巴六六购Ａ认购跌0.50016/06/202647.860185.011+33.343
17363汇丰信证六六沽Ａ认沽不变0.01016/06/202681.500157.625-39.179
17378汇丰华泰六六沽Ａ认沽不变0.01016/06/202681.500157.625-39.179
17450腾讯国君六六购Ａ认购不变0.01016/06/2026530.50074.756-15.126
17615石药法兴六六购Ａ认购不变0.01016/06/202610.950166.292-52.083
17622石药摩通六六购Ａ认购不变0.01016/06/202610.950166.292-52.083
17633石药摩利六六购Ａ认购不变0.01116/06/202610.950170.328-52.083
17640石药中银六六购Ｂ认购不变0.01516/06/202610.950185.012-52.083
17646石药瑞银六六购Ａ认购不变0.01016/06/202610.950166.292-52.083
17714宁德信证六六购Ａ认购不变1.97016/06/2026459.080103.616+29.858
17723小鹏汇丰六六购Ａ认购不变0.01016/06/2026108.780247.034-93.731
17804中芯汇丰六六购Ａ认购跌0.48516/06/202647.930117.869+33.245
17863比迪法兴六六沽Ａ认沽升0.33016/06/2026100.780+19.762
17964小鹏法兴六六购Ａ认购不变0.01016/06/2026108.780247.034-93.731
18068金沙摩利六六沽Ａ认沽不变0.01016/06/202613.86033.064-4.808
18106金沙瑞银六六沽Ａ认沽不变0.01316/06/202613.86036.991-4.808
18116小米摩利六六购Ａ认购不变0.01016/06/202673.930346.394-186.995
18152小米瑞银六六购Ａ认购不变0.01016/06/202673.930346.394-186.995
18158金沙中银六六沽Ａ认沽不变0.01016/06/202613.86033.064-4.808
18196小鹏麦银六六购Ａ认购不变0.01016/06/2026108.688246.531-93.567
18281美团法兴六六购Ａ认购不变0.01016/06/2026150.980227.610-92.699
18288小鹏摩通六六购Ａ认购不变0.01016/06/2026108.780246.750-93.731
18300小鹏瑞银六六购Ａ认购不变0.01116/06/2026108.780252.239-93.731
18311美团中银六六购Ｂ认购不变0.01016/06/2026130.430190.092-66.471
18379吉利中银六六沽Ａ认沽不变0.01016/06/202614.73099.604-24.462
18402吉利摩利六六沽Ａ认沽不变0.01016/06/202614.73099.604-24.462
18457吉利瑞银六六沽Ａ认沽不变0.01016/06/202614.73099.604-24.462
18495吉利国君六六沽Ａ认沽不变0.01016/06/202614.73099.604-24.462
18540吉利汇丰六六沽Ａ认沽不变0.01016/06/202614.73099.604-24.462
18664石药花旗六六购Ａ认购不变0.01016/06/202610.920165.523-51.667
18995美团瑞银六六购Ａ认购不变0.01016/06/2026150.980227.610-92.699
19012美团汇丰六六购Ａ认购不变0.01016/06/2026150.980227.610-92.699
19090美团信证六六购Ａ认购不变0.01016/06/2026150.880227.445-92.572
19260小米国君六六沽Ａ认沽升0.41016/06/202646.480+80.435
19656华虹信证六六沽Ａ认沽不变0.01016/06/202637.750371.937-72.222
19869万科华泰六六购Ａ认购不变0.01016/06/20268.898382.150-239.618
19909美团华泰六六购Ａ认购不变0.01016/06/2026130.430189.894-66.471
19910美团法巴六六购Ａ认购不变0.01016/06/2026130.380189.793-66.407
19911美团信证六六购Ｂ认购不变0.01016/06/2026130.230189.489-66.216
19912美团法兴六六购Ｂ认购不变0.01016/06/2026130.430189.894-66.471
19920小鹏华泰六六购Ａ认购不变0.01016/06/2026108.780245.902-93.731
20197美的华泰六六购Ａ认购不变0.01016/06/2026108.10087.779-19.448
20212美的摩利六六购Ａ认购不变0.01016/06/2026108.10087.779-19.448
20237阿里汇丰六六购Ｂ认购不变0.01016/06/2026188.980164.954-75.144
20335江铜摩通六六购Ａ认购不变0.01316/06/202635.90064.121-14.623
20815美团中银六六购Ｃ认购不变0.01016/06/2026123.790151.614-57.996
20960吉利摩利六六购Ａ认购不变0.01016/06/202624.77093.155-27.026
20969京东中银六六沽Ａ认沽不变0.08416/06/2026122.400+12.191
21005石药信证六六购Ｂ认购不变0.01016/06/202612.500202.150-73.611
21075联想摩通六六购Ｂ认购跌1.27016/06/202616.39097.604+27.734
21116联想瑞银六六购Ｂ认购不变1.39016/06/202616.390203.758+27.734
21128京东汇丰六六沽Ｂ认沽升0.13216/06/2026122.40031.784+12.191
21142石药法巴六六购Ｂ认购不变0.01016/06/202612.510202.362-73.750
21192蜜雪中银六六购Ａ认购不变0.02016/06/2026601.470337.141-124.765
21603石药花旗六六购Ｃ认购不变0.01016/06/202612.510202.362-73.750
21647京东华泰六六沽Ａ认沽升0.13216/06/2026122.40031.784+12.191
21654金蝶法兴六六购Ａ认购不变0.01016/06/202622.288338.147-206.154
21673美团国君六六购Ｂ认购不变0.01016/06/2026135.980174.308-73.555
21704联想汇丰六六购Ｂ认购跌1.27016/06/202616.390119.762+27.734
21721金蝶摩通六六购Ａ认购不变0.01316/06/202622.280354.883-206.044
21741金蝶瑞银六六购Ａ认购不变0.01016/06/202622.288338.147-206.154
21910腾讯法兴六六沽Ａ认沽升0.39016/06/2026499.80027.395+8.464
21935阿里摩利六六购Ｃ认购不变0.01016/06/2026269.990242.691-150.222
21944港交中银六六沽Ａ认沽升0.01916/06/2026359.80021.482-3.071
21946港交摩通六六沽Ａ认沽升0.01916/06/2026359.80022.950-3.071
21973港交法巴六六沽Ａ认沽升0.02016/06/2026360.00022.708-3.017
21974腾讯法巴六六沽Ａ认沽升0.39516/06/2026500.00024.985+8.507
21984腾讯瑞银六六沽Ａ认沽升0.43016/06/2026499.80050.507+8.464
21985港交瑞银六六沽Ａ认沽升0.01916/06/2026359.80022.466-3.071
22000港交华泰六六沽Ａ认沽升0.01616/06/2026359.80021.482-3.071
22045腾讯花旗六六沽Ａ认沽升0.40516/06/2026499.80035.426+8.464
22097阿里瑞银六六购Ｃ认购不变0.01016/06/2026270.200242.854-150.417
22216汇丰国君六六沽Ａ认沽不变0.01016/06/2026103.23091.634-22.963
22223汇丰瑞银六六沽Ｂ认沽不变0.01016/06/2026103.23091.634-22.963
22236汇丰法兴六六沽Ａ认沽不变0.01116/06/2026103.23093.571-22.963
22238华虹法兴六六购Ｂ认购跌0.18916/06/2026118.65075.259+12.693
22382美的花旗六六购Ａ认购不变0.01016/06/2026107.99087.142-19.326
22383汇丰花旗六六沽Ｂ认沽不变0.01016/06/2026103.30091.439-22.910
22415美团法巴六六购Ｃ认购不变0.01016/06/2026123.780151.415-57.983
22433小米国君六六沽Ｂ认沽升0.63016/06/202632.16057.950+24.845
22436美团瑞银六六购Ｄ认购不变0.01016/06/2026123.790151.436-57.996
22445比迪华泰六六购Ａ认购不变0.01016/06/2026116.980117.095-39.014
22454比迪法巴六六购Ａ认购不变0.01016/06/2026116.980117.095-39.014
22463港交汇丰六六沽Ａ认沽升0.01216/06/2026359.80019.432-3.071
22485美团星展六六购Ａ认购不变0.01016/06/2026123.790151.436-57.996
22495比迪瑞银六六购Ａ认购不变0.01016/06/2026116.980116.924-39.014
22510比迪汇丰六六购Ａ认购不变0.01016/06/2026116.980116.924-39.014
22525比迪中银六六购Ａ认购不变0.01016/06/2026116.980116.924-39.014
22568澳博摩利六六购Ａ认购不变0.01316/06/20263.990243.872-129.310
22581美团华泰六六购Ｂ认购不变0.01016/06/2026123.790151.436-57.996
22644比迪摩利六六购Ａ认购不变0.01016/06/2026116.980116.924-39.014
22654美团信证六六购Ｃ认购不变0.01016/06/2026123.600151.054-57.754
22657腾讯汇丰六六沽Ａ认沽升0.39016/06/2026499.80026.570+8.464
22663京东法巴六六购Ａ认购不变0.01016/06/2026118.78051.395-8.873
22664小米法巴六六沽Ｂ认沽升0.63016/06/202632.16061.609+24.845
22670美团法兴六六购Ｃ认购不变0.01016/06/2026135.980174.308-73.555
22691舜光华泰六六购Ａ认购跌0.02416/06/202673.93048.527-4.569
22693小米华泰六六沽Ａ认沽升0.63016/06/202632.16045.398+24.845
22704比迪国君六六购Ａ认购不变0.01016/06/2026116.980116.924-39.014
22775京东中银六六购Ａ认购不变0.01016/06/2026118.98052.008-9.056
22793美团汇丰六六购Ｃ认购不变0.01016/06/2026135.980174.308-73.555
22799京东法兴六六购Ａ认购不变0.01116/06/2026118.98053.872-9.056
22809比迪摩通六六购Ａ认购不变0.01116/06/2026116.980119.340-39.014
22812美团花旗六六购Ａ认购不变0.01016/06/2026135.800173.990-73.325
22818腾讯国君六六沽Ａ认沽升0.40016/06/2026499.80026.570+8.464
22826京东中银六六购Ｂ认购不变0.01116/06/2026122.10050.954-11.916
22864建板信证六六购Ａ认购升4.89016/06/202614.600414.340+77.116
22881比迪法兴六六购Ａ认购不变0.01016/06/2026116.980116.924-39.014
22888京东花旗六六购Ａ认购不变0.01716/06/2026118.80063.579-8.891
22903京东瑞银六六购Ａ认购不变0.01416/06/2026118.98059.183-9.056
22939美团摩利六六购Ｂ认购不变0.01016/06/2026123.790151.436-57.996
22948京东国君六六购Ａ认购不变0.01016/06/2026118.98052.008-9.056
23000小米瑞银六六沽Ｃ认沽升0.63016/06/202632.16055.225+24.845
23004信药法巴六六购Ａ认购不变0.01516/06/2026135.900245.743-88.619
23011理想国君六六购Ａ认购不变0.01016/06/202688.930180.959-68.588
23013紫金国君六六购Ａ认购不变0.01016/06/202642.020116.595-46.615
23068里康法兴六六购Ａ认购不变0.01116/06/20268.610305.673-153.982
23102腾讯华泰六六沽Ａ认沽升0.39516/06/2026499.80029.896+8.464
23122腾讯中银六六沽Ａ认沽升0.39516/06/2026499.80029.896+8.464
23136建板华泰六六购Ａ认购升4.90016/06/202614.610380.796+77.100
23148美团法兴六六购Ｄ认购不变0.01016/06/2026123.790151.436-57.996
23156美团摩通六六购Ｂ认购不变0.01016/06/2026123.790151.436-57.996
23214金蝶摩利六六购Ａ认购不变0.01016/06/202618.870300.187-159.203
23236金蝶法兴六六购Ｂ认购不变0.01016/06/202618.890300.429-159.478
23293汇丰星展六六沽Ａ认沽不变0.01016/06/2026103.23091.634-22.963
23305汇丰法巴六六沽Ａ认沽不变0.01316/06/2026106.18088.682-20.761
23306舜光法巴六六购Ｂ认购跌0.02916/06/202673.90053.491-4.526
23311金软摩利六六购Ａ认购不变0.01016/06/202642.900170.437-80.556
23338汇丰中银六六沽Ｂ认沽不变0.01016/06/2026103.23091.634-22.963
23366泡玛汇丰六六购Ａ认购不变0.01016/06/2026306.080169.370-73.810
23432舜光摩利六六购Ａ认购跌0.02016/06/202673.93041.317-4.569
23437金蝶摩通六六购Ｂ认购不变0.01016/06/202618.890300.429-159.478
23482舜光瑞银六六购Ａ认购跌0.02316/06/202673.93044.797-4.569
23483金蝶瑞银六六购Ｂ认购不变0.01016/06/202618.890300.429-159.478
23498速腾花旗六六购Ａ认购不变0.01416/06/202653.880255.451-89.718
23507舜光汇丰六六购Ａ认购不变0.17416/06/202673.930199.326-4.569
23536晶泰法兴六六购Ａ认购不变0.01016/06/202614.990273.242-125.075
23549银证摩利六六购Ａ认购不变0.01416/06/202611.990192.966-58.808
23577舜光摩通六六购Ａ认购跌0.02916/06/202673.93053.682-4.569
23620建行法巴六六购Ａ认购跌0.04116/06/20268.89015.005-1.600
23779国信花旗六六购Ａ认购不变0.01016/06/20267.787117.188-54.198
23814平安中银六六购Ａ认购不变0.01016/06/202688.930119.824-57.538
23821建行国君六六购Ａ认购不变0.08616/06/20268.89023.579-1.600
23837平安法巴六六购Ａ认购不变0.01316/06/202688.930124.692-57.538
23857江铜华泰六六沽Ｂ认沽不变0.01016/06/202626.86049.554-14.240
23872远能麦银六六购Ａ认购跌0.14816/06/202612.34551.467+3.555
23873长飞麦银六六购Ｂ认购不变16/06/202688.888+61.014
23875平安摩通六六购Ａ认购不变0.01016/06/202688.930119.824-57.538
23896阿里法巴六六购Ｆ认购不变0.01016/06/2026188.890164.844-75.060
23914平安国君六六购Ａ认购不变0.01016/06/202688.930119.619-57.538
23920平安瑞银六六购Ａ认购不变0.01016/06/202688.930119.619-57.538
23936舜光信证六六购Ａ认购跌0.01616/06/202673.92839.801-4.566
23962小米法兴六六购Ｂ认购不变0.01116/06/202650.050186.905-94.293
23966港交摩利六六沽Ａ认沽升0.01416/06/2026359.80020.472-3.071
23967腾讯摩利六六沽Ａ认沽升0.39016/06/2026499.80030.419+8.464
23982吉利摩通六六购Ｂ认购跌0.01016/06/202622.24053.446-14.051
23992吉利中银六六购Ｂ认购不变0.02016/06/202622.24062.938-14.051
24015吉利瑞银六六购Ｂ认购不变0.01016/06/202622.24253.468-14.062
24022舜光花旗六六购Ａ认购跌0.01916/06/202673.83043.050-4.427
24050中核摩利六六购Ａ认购不变0.01816/06/20263.59072.250-18.874
24084港交花旗六六沽Ａ认沽升0.01616/06/2026359.90021.858-3.044
24103平安花旗六六购Ａ认购不变0.01016/06/202688.930119.824-57.538
24141吉利国君六六购Ｂ认购不变0.01716/06/202622.24260.426-14.062
24159小米汇丰六六购Ｂ认购不变0.01016/06/202654.930203.974-113.238
24160平安汇丰六六购Ａ认购不变0.01016/06/202688.930119.824-57.538
24185平安华泰六六购Ｂ认购不变0.01016/06/202688.930119.824-57.538
24234南科信证六六购Ａ认购不变0.01016/06/20267.388131.665-62.803
24248小米摩利六六购Ｄ认购不变0.01016/06/202648.020174.986-86.413
24251吉利摩利六六购Ｂ认购不变0.01016/06/202622.24253.468-14.062
24277阿里瑞银六六购Ｅ认购不变0.01016/06/2026188.980164.954-75.144
24309美团花旗六六购Ｃ认购不变0.01016/06/2026123.590150.677-57.741
24314华虹国君六六购Ａ认购跌0.18316/06/2026118.65071.650+12.693
24344小米华泰六六沽Ｂ认沽升0.42516/06/202627.78027.697+7.842
24354华虹摩利六六购Ｂ认购跌0.18016/06/2026118.65067.667+12.693
24371小米瑞银六六购Ｃ认购不变0.01016/06/202648.020174.986-86.413
24380小米法巴六六购Ｃ认购不变0.01016/06/202648.020175.176-86.413
24424速腾星展六六购Ａ认购不变0.01216/06/202653.930246.586-89.894
24444小米汇丰六六购Ｃ认购不变0.01016/06/202648.020175.176-86.413
24470速腾摩通六六购Ａ认购不变0.01416/06/202653.938256.215-89.923
24473平安星展六六购Ａ认购不变0.01016/06/202688.930119.824-57.538
24518老铺瑞银六六沽Ａ认沽升0.21716/06/2026551.31057.379+24.393
24588哔哩摩通六六购Ａ认购不变0.01016/06/2026368.200266.999-158.205
24591哔哩瑞银六六购Ａ认购不变0.01016/06/2026368.200266.999-158.205
24633哔哩中银六六购Ａ认购不变0.02016/06/2026368.200301.911-158.205
24675速腾汇丰六六购Ａ认购不变0.01416/06/202653.930256.177-89.894
24676哔哩汇丰六六购Ａ认购跌0.01016/06/2026368.200267.363-158.205
24781泡玛摩通六六购Ｂ认购不变0.01016/06/2026254.080124.324-44.282
24798哔哩华泰六六购Ｃ认购不变0.01016/06/2026368.200267.363-158.205
24817小米法兴六六购Ｃ认购不变0.01016/06/202648.020174.986-86.413
24894腾讯星展六六沽Ａ认沽不变0.75016/06/2026499.800152.948+8.464
24910泡玛瑞银六六购Ｃ认购不变0.01016/06/2026254.088124.172-44.286
24930阿里摩利六六购Ｅ认购不变0.01016/06/2026188.980165.194-75.144
24965腾讯摩通六六沽Ｂ认沽升0.39016/06/2026499.80026.570+8.464
25010微创摩通六六购Ｂ认购不变0.01016/06/202619.890336.873-196.866
25131泡玛摩通六六购Ｃ认购不变0.01016/06/2026306.080169.977-73.810
25140泡玛法兴六六购Ｃ认购不变0.01116/06/2026306.080172.966-73.810
25172泡玛瑞银六六购Ｄ认购不变0.01016/06/2026306.080169.977-73.810
25302石药国君六六购Ａ认购不变0.01116/06/202610.940170.979-51.944
25856泡玛国君六六购Ｂ认购不变0.01016/06/2026306.080169.825-73.810
26449联想华泰六六购Ａ认购跌1.27016/06/202616.39082.576+27.734
26621泡玛国君六六购Ｃ认购不变0.01016/06/2026254.088123.852-44.286
26730平安信证六六购Ｂ认购不变0.01016/06/202675.05081.688-32.950
26972哔哩花旗六六购Ａ认购不变0.01016/06/2026239.790169.167-68.156
27264比迪国君六六沽Ａ认沽升0.33016/06/2026100.780+19.762
27370中宏信证六六购Ａ认购不变0.01216/06/202642.020141.988-59.408
27375哔哩信证六六购Ｂ认购不变0.01016/06/2026240.180169.369-68.429
29553国泰摩利六六购Ａ认购不变0.04516/06/202612.95083.470-12.511
29655美团国君六六购Ａ认购不变0.01016/06/2026123.790150.187-57.996
29896华虹法巴六六购Ａ认购跌0.09816/06/2026128.98057.335+5.092
14321腾讯摩利六六购Ａ认购不变0.01017/06/2026500.50051.676-8.615
14490腾讯瑞银六六购Ａ认购不变0.01017/06/2026500.50051.676-8.615
14612腾讯摩通六六购Ａ认购不变0.01017/06/2026500.50051.676-8.615
15606腾讯花旗六六购Ａ认购不变0.01017/06/2026500.50051.676-8.615
16136腾讯法兴六六购Ｂ认购不变0.01017/06/2026500.50051.843-8.615
16242腾讯中银六六购Ｂ认购不变0.01017/06/2026500.50052.010-8.615
18386腾讯星展六六购Ｂ认购不变0.01017/06/2026500.50051.843-8.615
19621商汤摩利六六购Ａ认购不变0.01017/06/20263.780265.258-166.197
19874夏三麦银六六购Ａ认购不变17/06/202660.888-7.500
24466优必摩通六六购Ａ认购不变0.01017/06/2026168.900165.760-64.620
25248友邦摩利六六沽Ａ认沽跌0.08917/06/202669.99028.057-1.906
25316友邦花旗六六沽Ａ认沽不变0.18617/06/202669.95045.178-1.962
26569百度花旗六六购Ｂ认购不变0.01017/06/2026145.98087.137-29.530
26664百度摩通六六购Ｂ认购不变0.02117/06/2026145.980103.628-29.530
26830百度摩利六六购Ｂ认购不变0.01017/06/2026145.98087.137-29.530
26832百度瑞银六六购Ｂ认购跌0.01517/06/2026145.98095.382-29.530
26904百度法巴六六购Ｂ认购不变0.01917/06/2026145.980101.021-29.530
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50008药明摩通六六牛Ａ牛证跌0.22811/06/20267.0508.5501.279
56934百度摩通六六牛Ｃ牛证跌0.15411/06/202698.000100.0007.318
63487商汤摩通六六牛Ｂ牛证跌0.02011/06/20261.3301.39014.100
68126京东摩通六六牛Ａ牛证跌0.05511/06/202682.50085.0003.960
68124中行瑞银六六熊Ｂ熊证升0.01912/06/20265.5805.50028.316
49882纳指法巴六六牛Ｂ牛证跌0.15517/06/202622,600.00022,800.0004.647
49896道指瑞银六六牛Ｂ牛证跌0.13117/06/202643,750.00044,100.0007.658
49928纳指摩通六六牛Ｃ牛证跌0.25517/06/202621,200.00021,400.0003.744
49936道指摩通六六牛Ｂ牛证不变0.15917/06/202643,150.00043,500.0006.306
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 11/06/2026 11:05