即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
02403STYLAND W2410认购不变0.01030/09/20240.138+27.368
24089平安花旗四十购Ａ认购升1.12030/09/202438.74081.346+22.752
24137小米摩通四十沽Ａ认沽不变0.01030/09/202415.150176.773-32.667
22612中免麦银四十购Ａ认购不变0.01002/10/202488.88087.092-18.035
24120友邦星展四十沽Ｂ认沽不变0.01002/10/202441.000158.060-41.134
25129阿里国君四十购Ａ认购升0.55002/10/202482.450125.665+25.045
22165美团星展四十购Ａ认购升1.25003/10/2024110.000153.569+36.047
23715平安摩利四十购Ａ认购升1.18003/10/202438.690119.172+22.851
24065汇丰摩通四十沽Ａ认沽不变0.01003/10/202453.26293.694-24.397
24536友邦瑞银四十购Ｄ认购升1.08003/10/202460.050108.316+13.783
19580国电汇丰四十购Ａ认购升0.06404/10/20243.39046.584+8.625
19740新奥麦银四十购Ａ认购跌0.01004/10/202488.880153.936-48.010
22611株车麦银四十购Ａ认购升0.39004/10/202426.88050.334+12.443
23295太科摩通四十购Ａ认购升0.01504/10/2024105.22058.810-10.758
24224海油瑞银四十购Ａ认购不变0.01004/10/202423.88073.847-22.966
24470友邦国君四十购Ｃ认购升1.08004/10/202459.93099.255+13.955
24505友邦摩利四十购Ｃ认购升1.05004/10/202459.88086.162+14.027
24514友邦摩通四十购Ｃ认购升1.00004/10/202459.93063.211+13.955
24543友邦华泰四十购Ａ认购升1.05004/10/202459.93087.873+13.955
24560中油摩利四十购Ａ认购不变0.01004/10/20249.340112.706-47.319
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
52705京东花旗四十牛Ｂ牛证升0.77030/09/202491.20094.0002.170
56068美团花旗四十牛Ｄ牛证升0.75030/09/202497.000100.0002.293
56246腾讯瑞银四十牛Ｊ牛证升0.22130/09/2024333.200336.0004.024
56247腾讯瑞银四十牛Ｋ牛证升0.21030/09/2024339.200342.2004.234
61519友邦瑞银四十熊Ａ熊证跌0.04830/09/202474.60074.00014.510
67718港交花旗四十牛Ｃ牛证升0.28030/09/2024186.000188.0002.330
68235中油花旗四十牛Ａ牛证升0.15130/09/20244.9505.1004.199
52707比迪花旗四十牛Ａ牛证升0.20002/10/2024184.000188.0002.838
55885腾讯瑞银四十牛Ｈ牛证升0.27002/10/2024307.200310.0003.293
56462中移花旗四十牛Ａ牛证升0.13902/10/202459.35059.9505.284
56851小米花旗四十牛Ａ牛证升0.22702/10/202411.16011.5601.982
56365阿里瑞银四十牛Ｅ牛证不变0.23803/10/202467.50069.0004.622
66509药明摩通四十熊Ｂ熊证跌0.18203/10/202435.30033.8000.962
55641腾讯瑞银四十牛Ｇ牛证升0.29004/10/2024301.200304.0003.066
56433中移瑞银四十牛Ｌ牛证不变0.21904/10/202451.40052.0003.354
56751阿里瑞银四十牛Ｇ牛证升0.44504/10/202466.50068.0002.472
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/09/2024 16:39