即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13050银证麦银六八购Ａ认购不变0.01012/08/20268.38089.138-10.191
17579建板麦银六八购Ａ认购升1.82012/08/202612.888+65.522
17923绿药麦银六八购Ａ认购跌0.01012/08/20265.186456.241-146.952
22742喜相麦银六八购Ａ认购不变0.01912/08/202611.1112,084.653-2,315.435
23708协鑫摩利六八购Ａ认购不变0.01112/08/20261.590358.713-109.211
23772协鑫瑞银六八购Ａ认购不变0.01112/08/20261.590358.713-109.211
23870云新麦银六八购Ａ认购不变0.01012/08/202668.888426.051-144.457
23950协鑫摩通六八购Ａ认购不变0.01012/08/20261.590351.800-109.211
23985晶泰麦银六八购Ａ认购不变0.01012/08/202616.888338.367-106.203
23990九置麦银六八购Ａ认购不变0.01512/08/202642.888142.716-34.529
24722复医麦银六八购Ａ认购不变12/08/202628.888-70.632
24724万国麦银六八购Ａ认购不变0.01012/08/202652.888273.443-64.453
25356金斯摩通六八购Ａ认购升0.74012/08/202617.510153.841+29.509
25571协鑫汇丰六八购Ａ认购不变0.01512/08/20261.580381.447-107.895
25802康方摩通六八购Ａ认购不变0.01012/08/2026131.360149.807-28.407
25883康方法兴六八购Ａ认购不变0.01012/08/2026131.360149.807-28.407
25944康方瑞银六八购Ａ认购不变0.01012/08/2026131.360149.807-28.407
25962康方汇丰六八购Ａ认购不变0.01012/08/2026131.360149.807-28.407
25994康方中银六八购Ａ认购不变0.01612/08/2026131.360171.207-28.407
26094平医麦银六八购Ａ认购不变0.01512/08/202618.330426.410-138.672
26095舜光麦银六八购Ａ认购不变0.01012/08/202688.888156.471-51.428
26099中递麦银六八购Ａ认购不变0.01512/08/2026252.057172.391-38.038
26813康方华泰六八购Ａ认购不变0.01012/08/2026131.360150.257-28.407
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916334.090-112.786
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450222.866-36.830
22314比迪瑞银六八沽Ａ认沽不变0.01013/08/202681.83063.324-9.027
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83063.324-9.027
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83085.068-9.027
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83080.508-9.027
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83063.324-9.027
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83063.324-9.027
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83063.082-9.027
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90062.691-8.949
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93062.524-8.916
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-144.087
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808375.449-144.246
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666401.684-146.364
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88062.803-8.972
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777215.392-88.413
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360330.362-123.418
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388325.242-147.084
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.880119.463-36.951
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690208.933-60.161
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690183.166-43.255
22802农行法兴六八购Ａ认购不变0.02214/08/20267.610111.944-31.775
22837农行摩通六八购Ａ认购不变0.01414/08/20267.610102.746-31.775
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.61097.209-31.775
23545农行法巴六八购Ａ认购不变0.01414/08/20267.610103.009-31.775
13326小米国君六八购Ｂ认购不变0.01017/08/202656.040312.484-112.918
13423小米法巴六八购Ｂ认购不变0.01017/08/202656.000312.275-112.766
14103小米信证六八购Ｂ认购不变0.01017/08/202656.038312.469-112.910
14590小米法兴六八购Ｃ认购不变0.01017/08/202656.040312.759-112.918
16140小米法巴六八购Ａ认购不变0.01017/08/202660.930336.871-131.497
17673中芯信证六八购Ａ认购升0.38017/08/202648.050143.406+28.497
17781中芯国君六八购Ａ认购不变0.38517/08/202648.050136.729+28.497
18813再鼎华泰六八购Ａ认购不变0.01017/08/202636.938298.305-88.845
19164小米瑞银六八购Ａ认购不变0.01017/08/202662.040341.993-135.714
19184小米法兴六八购Ａ认购不变0.01017/08/202662.040341.993-135.714
19197小米花旗六八购Ａ认购不变0.01017/08/202662.040341.993-135.714
19198小米摩通六八购Ｂ认购不变0.01017/08/202662.040341.993-135.714
19201小米汇丰六八购Ａ认购不变0.01017/08/202662.040341.993-135.714
19214小米摩利六八购Ｂ认购不变0.01017/08/202660.930336.871-131.497
19307小米国君六八购Ａ认购不变0.01017/08/202662.040342.264-135.714
19311小米信证六八购Ａ认购不变0.01017/08/202662.040342.264-135.714
20486小米法兴六八购Ｂ认购不变0.01017/08/202660.930336.871-131.497
20974小米华泰六八购Ａ认购不变0.01017/08/202662.040341.993-135.714
21737Ｓ金瑞银六八购Ａ认购不变0.01017/08/20264,058.00083.278-28.418
22169阿里摩利六八购Ａ认购不变0.01017/08/2026228.200229.205-86.896
22179阿里瑞银六八购Ａ认购不变0.01017/08/2026228.200229.205-86.896
22242阿里汇丰六八购Ａ认购不变0.01017/08/2026228.180229.182-86.880
22249阿里摩通六八购Ａ认购不变0.01017/08/2026228.200229.205-86.896
22262阿里法巴六八购Ａ认购不变0.01017/08/2026228.000228.963-86.732
22312阿里法兴六八购Ａ认购不变0.01017/08/2026228.200229.205-86.896
22325阿里中银六八购Ａ认购不变0.01017/08/2026228.200229.205-86.896
22926华虹信证六八购Ａ认购升0.51017/08/202688.888122.812+37.491
22938华虹星展六八购Ａ认购不变0.37517/08/202688.930+37.461
22973华虹汇丰六八购Ａ认购不变0.40517/08/202688.930+37.461
23084华虹国君六八购Ａ认购不变0.48517/08/202688.930119.356+37.461
23599小鹏瑞银六八沽Ａ认沽不变0.32017/08/202661.88080.848+34.815
24560华虹信证六八购Ｂ认购升0.07417/08/2026140.08070.869+1.491
24753华虹汇丰六八购Ｂ认购升0.07117/08/2026140.09068.644+1.484
24790华虹中银六八购Ｂ认购升0.07617/08/2026140.09075.497+1.484
24858华虹华泰六八购Ｂ认购升0.08017/08/2026140.09078.921+1.484
24952华虹法兴六八购Ａ认购升0.07617/08/2026140.09073.213+1.484
24990华虹瑞银六八购Ａ认购升0.08117/08/2026140.09078.274+1.484
25033华虹法巴六八购Ａ认购升0.07217/08/2026140.00069.246+1.547
25098华虹摩通六八购Ａ认购升0.08917/08/2026140.09089.188+1.484
25230华虹国君六八购Ｂ认购升0.07817/08/2026140.09076.638+1.484
25550联想瑞银六八沽Ａ认沽不变0.01017/08/20268.380367.224-70.822
25654网易摩利六八沽Ａ认沽升0.02117/08/2026186.90042.320-4.105
26180百济中银六八购Ａ认购不变0.01017/08/2026322.080147.795-49.526
26452联想摩通六八沽Ａ认沽不变0.01117/08/20268.380371.721-70.822
26580首程信证六八购Ａ认购不变0.01217/08/20263.540250.317-107.018
26752有矿摩通六八购Ａ认购不变0.01117/08/202620.000123.411-32.714
28452小米星展六八购Ａ认购不变0.01017/08/202662.040341.723-135.714
28557远海汇丰六八购Ａ认购不变0.07217/08/202615.67092.167-2.351
28905小米摩通六八购Ｃ认购不变0.01017/08/202656.000312.275-112.766
29354小米花旗六八购Ｂ认购不变0.01017/08/202656.040312.484-112.918
29763小米华泰六八购Ｂ认购不变0.01017/08/202656.040312.759-112.918
29927小米瑞银六八购Ｂ认购不变0.01017/08/202656.040312.484-112.918
13043中芯法兴六八购Ａ认购不变0.01018/08/2026110.980193.141-65.149
19803洛钼信证六八购Ａ认购跌0.17918/08/202616.18049.235+9.305
20177顺丰汇丰六八购Ａ认购不变0.01018/08/202653.250190.161-63.344
20375顺丰花旗六八购Ａ认购不变0.01018/08/202653.190189.851-63.160
20416顺丰华泰六八购Ａ认购不变18/08/202653.250-63.344
20705兖矿信证六八购Ａ认购跌0.03918/08/202613.08046.225-4.808
23211毛戈摩利六八购Ａ认购不变0.01318/08/2026118.800288.015-115.413
23358金蝶中银六八购Ａ认购不变0.01018/08/202616.890236.353-104.603
23532范式法兴六八购Ａ认购跌0.01018/08/202658.930253.800-103.347
23756毛戈中银六八购Ａ认购不变0.02018/08/2026118.900320.885-115.594
23780范式花旗六八购Ａ认购不变0.01018/08/202658.830253.368-103.002
24127网易摩通六八沽Ａ认沽不变0.02318/08/2026190.88029.592-2.063
24176洛钼中银六八购Ｂ认购不变0.01018/08/202630.900167.977-73.206
24282毛戈法巴六八购Ａ认购不变0.01518/08/2026118.700297.817-115.231
24293洛钼华泰六八购Ｂ认购不变0.01018/08/202630.900167.977-73.206
24425中寿华泰六八购Ａ认购不变0.01018/08/202641.020124.839-51.254
24615中寿法巴六八购Ａ认购不变0.01518/08/202642.700144.558-57.448
24624中寿汇丰六八购Ａ认购不变0.01018/08/202642.700134.298-57.448
24645中寿瑞银六八购Ａ认购不变0.01018/08/202642.700134.298-57.448
24744阿里信证六八购Ａ认购不变0.01018/08/2026185.000145.949-51.515
24766中寿摩通六八购Ａ认购不变0.01018/08/202642.700134.298-57.448
24793中寿星展六八购Ａ认购不变0.01018/08/202642.700134.298-57.448
24884金蝶汇丰六八购Ａ认购不变0.01018/08/202621.620294.350-161.902
25011中投摩通六八购Ａ认购不变0.01418/08/202616.610146.909-44.435
25067Ｓ金华泰六八沽Ａ认沽跌0.12218/08/20263,187.00021.339+0.854
25094中寿法兴六八购Ａ认购不变0.01518/08/202642.700144.558-57.448
25202零跑摩通六八购Ａ认购不变0.01318/08/202658.930166.217-48.438
25212老铺信证六八购Ａ认购不变0.01518/08/20261,088.000362.457-203.571
25213长飞信证六八购Ａ认购升0.08018/08/2026148.000106.790-13.584
25231零跑中银六八购Ａ认购不变0.01518/08/202658.930172.787-48.438
25260零跑花旗六八购Ａ认购不变0.01018/08/202658.830154.960-48.186
25337华虹信证六八购Ｃ认购跌0.01018/08/2026200.880107.942-41.266
25406中寿信证六八购Ｂ认购不变0.01218/08/202648.000165.801-76.991
25407平安信证六八购Ａ认购跌0.01018/08/2026105.180159.096-89.684
25426Ｓ金麦银六八购Ａ认购不变0.01018/08/20265,384.888133.982-70.408
25436金沙花旗六八购Ａ认购不变0.01018/08/202621.280130.962-46.054
25522金蝶法兴六八购Ａ认购不变0.01018/08/202616.890236.177-104.603
25526比迪摩通六八购Ａ认购不变0.01418/08/2026106.98076.068-18.933
25528比迪汇丰六八购Ａ认购不变0.01018/08/2026106.98069.539-18.933
25529比迪星展六八购Ａ认购不变0.01118/08/2026106.98071.267-18.933
25560中投摩利六八购Ａ认购不变0.01318/08/202616.610144.247-44.435
25564金蝶摩利六八购Ａ认购不变0.01018/08/202616.890236.177-104.603
25582比迪法兴六八购Ａ认购不变0.01618/08/2026106.98078.834-18.933
25599比迪花旗六八购Ａ认购不变0.01418/08/2026106.98075.883-18.933
25604阿里摩通六八购Ｃ认购不变0.01218/08/2026188.980157.627-54.775
25641阿里花旗六八购Ｂ认购不变0.01018/08/2026188.980151.492-54.775
25647比迪国君六八购Ａ认购跌0.01318/08/2026106.98074.341-18.933
25656五矿摩利六八购Ａ认购不变18/08/202614.890-69.783
25658中行摩利六八购Ａ认购不变0.01618/08/20265.67035.563-8.725
25678比迪瑞银六八购Ａ认购不变0.01018/08/2026106.98069.365-18.933
25686金蝶瑞银六八购Ａ认购不变0.01218/08/202616.890245.403-104.603
25697阿里摩利六八购Ｄ认购不变0.01018/08/2026188.980151.492-54.775
25700中行法兴六八购Ａ认购不变0.01018/08/20265.67031.631-8.725
25704平安汇丰六八购Ａ认购不变0.01018/08/2026105.180159.096-89.684
25731五矿中银六八购Ａ认购不变18/08/202614.890-69.783
25747范式摩利六八购Ａ认购不变0.01018/08/202658.830254.225-103.002
25778阿里汇丰六八购Ｃ认购不变0.01018/08/2026188.980151.492-54.775
25845比迪法巴六八购Ａ认购不变0.01518/08/2026106.90077.145-18.844
25881阿里法兴六八购Ｃ认购不变0.01018/08/2026188.980151.492-54.775
26045小米中银六八沽Ａ认沽升0.20518/08/202628.16042.981+6.991
26086小米摩利六八沽Ａ认沽升0.19718/08/202628.16038.145+6.991
26121小米瑞银六八沽Ａ认沽升0.20418/08/202628.16043.395+6.991
26169腾讯国君六八购Ｂ认购不变0.01018/08/2026649.38098.620-41.416
26175建板汇丰六八购Ａ认购不变0.62018/08/202625.880+30.765
26176零跑汇丰六八购Ａ认购不变0.01018/08/202658.930155.596-48.438
26189腾讯汇丰六八购Ａ认购不变0.01018/08/2026649.38098.620-41.416
26213比电信证六八购Ａ认购不变0.01418/08/202642.800179.585-80.743
26216腾讯信证六八购Ｂ认购不变0.01018/08/2026649.38098.512-41.416
26221泡玛汇丰六八购Ｂ认购不变0.01518/08/2026339.920249.863-124.964
26225速腾摩利六八购Ａ认购不变18/08/202654.990-140.341
26252腾讯法巴六八购Ｃ认购不变0.01218/08/2026649.380101.591-41.416
26258腾讯瑞银六八购Ｄ认购不变0.01218/08/2026649.380101.591-41.416
26301腾讯摩利六八购Ｇ认购不变0.01018/08/2026649.38098.512-41.416
26302腾讯摩通六八购Ｃ认购不变0.01018/08/2026649.38098.512-41.416
26464美团瑞银六八购Ｃ认购跌0.06118/08/202690.05032.042+1.746
26508美团华泰六八购Ｂ认购跌0.06418/08/202690.05033.640+1.746
26530美团摩利六八购Ｂ认购跌0.05418/08/202690.05027.192+1.746
26554美团国君六八购Ｃ认购跌0.06818/08/202690.05037.608+1.746
26600美团法兴六八购Ｂ认购跌0.06718/08/202690.05036.817+1.746
26603美团汇丰六八购Ｃ认购跌0.06318/08/202690.05033.640+1.746
26628紫金瑞银六八购Ａ认购不变0.01418/08/202670.930188.506-99.018
26660美团摩通六八购Ａ认购跌0.06818/08/202690.05037.608+1.746
26673五矿信证六八购Ａ认购不变0.02318/08/202614.888230.838-69.761
26676小鹏信证六八购Ｂ认购不变0.01018/08/202688.838218.797-93.547
26719比迪华泰六八购Ａ认购不变0.01118/08/2026106.98071.267-18.933
26777美团法巴六八购Ｄ认购跌0.05618/08/202689.99027.383+1.811
26812哈动华泰六八购Ｂ认购不变0.01018/08/202645.900260.263-161.390
26903洛钼法巴六八购Ａ认购不变0.01718/08/202630.900185.917-73.206
27459洛钼花旗六八购Ａ认购不变0.02718/08/202620.90089.281-17.152
27586洛钼信证六八购Ｃ认购不变0.01018/08/202620.90066.076-17.152
28319顺丰摩利六八购Ａ认购不变0.01018/08/202653.250190.161-63.344
29152华虹花旗六八购Ｂ认购跌0.01018/08/2026200.880107.570-41.266
29926中芯瑞银六八购Ａ认购不变0.01018/08/2026110.980192.668-65.149
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51270招行摩通六八牛Ｂ牛证跌0.17013/08/202631.60032.0002.831
54204建行汇丰六八牛Ａ牛证跌0.35013/08/20265.4005.5002.501
56660建行摩通六八牛Ａ牛证跌0.43513/08/20264.5004.6002.014
58314药明摩通六八牛Ａ牛证跌0.24713/08/202621.50023.0001.844
63186阿里摩通六八牛Ｇ牛证跌0.07813/08/202683.50085.0003.133
65784建行中银六八牛Ａ牛证跌0.33513/08/20265.5005.6002.615
66511神华摩通六八牛Ｂ牛证跌0.16913/08/202626.60027.2002.557
68307中行摩通六八牛Ｂ牛证跌0.22013/08/20263.1203.2002.370
65626华虹汇丰六八牛Ｅ牛证升0.72014/08/202671.00073.0001.978
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 12/08/2026 14:30