即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18138腾讯摩通六一购Ｂ认购跌0.01008/01/2026629.29015.881-2.157
18219哔哩摩通六一购Ａ认购不变0.01008/01/2026236.66058.485-9.261
18309宁德中银六一沽Ａ认沽不变0.01008/01/2026298.880208.774-40.640
18315美团信证六一购Ａ认购不变0.01008/01/2026138.880152.302-37.505
18321宁德汇丰六一购Ａ认购跌0.20108/01/2026485.00028.493+3.674
18332工行摩通六一沽Ａ认沽不变0.01008/01/20265.22072.426-14.426
18425银河法巴六一购Ａ认购不变0.01008/01/202651.930128.779-35.094
18458银河瑞银六一购Ａ认购不变0.01008/01/202651.930128.779-35.094
19150银河法兴六一购Ａ认购不变0.01008/01/202651.930128.779-35.094
19216银河摩利六一购Ａ认购不变0.01008/01/202651.930128.779-35.094
19371银河花旗六一购Ａ认购不变0.01008/01/202651.930128.779-35.094
18340中金麦银六一购Ａ认购不变0.01009/01/202629.080123.169-31.465
28924中科麦银六一购Ａ认购不变0.01009/01/20268.880300.736-100.905
10664黄金法巴六一购Ａ认购跌0.35012/01/20264,200.000
10721辉达法兴六一购Ａ认购升0.23012/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888194.215-42.624
18376赣锋中银六一购Ｂ认购跌1.74012/01/202638.880161.707+30.509
18383京东信证六一购Ａ认购不变0.01412/01/2026140.880109.557-26.124
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680159.268-36.310
26827建滔麦银六一购Ａ认购跌0.77012/01/202621.806194.811+24.021
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930130.932-54.947
14796名创信证六一购Ａ认购不变0.01213/01/202657.050175.941-50.290
15301名创星展六一购Ａ认购不变0.01513/01/202657.050186.800-50.290
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050186.800-50.290
16963名创中银六一购Ａ认购不变0.01413/01/202657.050183.296-50.290
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880153.408-40.441
18382国海信证六一购Ａ认购升0.01613/01/202624.880116.496-40.724
18416广发摩通六一购Ａ认购不变0.01213/01/202622.66082.157-21.306
18417中寿摩通六一购Ａ认购跌1.43013/01/202623.99071.576+22.961
18430赣锋法兴六一购Ａ认购跌1.85013/01/202638.000164.163+32.082
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450111.787-34.473
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450111.787-34.473
19000小米瑞银六一沽Ａ认沽升0.71013/01/202644.95070.683+18.227
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450111.787-34.473
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380296.703-201.595
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380296.703-201.595
20064小米国君六一沽Ａ认沽不变0.67013/01/202644.980+18.306
20085小米华泰六一沽Ａ认沽升0.69013/01/202644.98052.736+18.306
20098小米摩利六一沽Ａ认沽升0.68013/01/202644.980+18.306
20717小米汇丰六一沽Ａ认沽升0.69013/01/202644.98055.826+18.306
21597小米法巴六一沽Ａ认沽升0.68013/01/202645.000+18.359
28088中联信证六一购Ａ认购跌0.01513/01/20268.28033.681-3.890
17595远能麦银六一购Ｂ认购不变0.07214/01/20269.99925.728+2.639
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270107.938-29.058
18437万国麦银六一购Ａ认购不变14/01/202659.698-56.770
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456249.448-127.359
18445山高麦银六一购Ａ认购不变0.01014/01/202626.388799.982-1,382.472
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000151.530-26.948
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940111.862-24.127
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900172.881-78.447
18792泡玛国君六一沽Ａ认沽不变0.01514/01/2026181.90051.479-8.776
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880172.853-78.426
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48051.698-13.340
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.48081.850-23.948
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.48081.850-23.948
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48051.698-13.340
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48054.883-13.340
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900175.832-78.447
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48053.867-13.340
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900172.881-78.447
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700139.999-39.949
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900172.881-78.447
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.48083.239-23.948
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48058.610-13.340
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.88081.634-23.883
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670144.525-40.045
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940109.239-24.127
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940109.239-24.127
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670140.387-40.045
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.48081.850-23.948
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48051.698-13.340
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670140.387-40.045
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48051.698-13.340
19763京东国君六一沽Ａ认沽升0.12714/01/2026117.70027.466+5.372
19822京东中银六一沽Ａ认沽升0.12714/01/2026117.70027.466+5.372
20445京东花旗六一沽Ａ认沽升0.12914/01/2026117.90025.883+5.551
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.70044.960+5.372
20735京东摩通六一沽Ａ认沽不变0.10714/01/2026117.70014.326+5.372
20824京东华泰六一沽Ａ认沽升0.12214/01/2026117.70021.524+5.372
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54229腾讯摩通六一牛Ｕ牛证跌0.28008/01/2026482.000485.0004.400
54363快手摩通六一牛Ａ牛证跌0.16408/01/202656.00058.5004.384
55633腾讯摩通六一牛Ｘ牛证跌0.24808/01/2026491.000494.0004.968
56596阿里摩通六一牛Ｏ牛证跌0.46508/01/202697.00098.5003.067
57244阿里摩通六一牛Ｑ牛证跌0.42008/01/2026102.000103.5003.395
57537阿里摩通六一牛Ｒ牛证跌0.43008/01/2026100.300101.8003.316
57566腾讯摩通六一牛２牛证跌0.32008/01/2026458.000461.0003.850
57572小米摩通六一牛Ａ牛证不变0.19208/01/202619.60020.0001.980
57779腾讯摩通六一牛３牛证跌0.23708/01/2026500.000503.0005.198
58695腾讯摩通六一牛６牛证跌0.22908/01/2026504.000507.0005.380
58698阿里摩通六一牛Ｔ牛证跌0.38008/01/2026107.500109.0003.753
58702阿里摩通六一牛Ｕ牛证跌0.31008/01/2026111.900113.4004.600
58841腾讯汇丰六一牛Ｖ牛证跌0.23608/01/2026502.000505.0005.220
59139百度摩通六一牛Ａ牛证跌0.63008/01/202680.00082.0002.227
59141腾讯摩通六一牛８牛证跌0.21908/01/2026507.000510.0005.626
59363携程摩通六一牛Ａ牛证升0.30508/01/2026454.000460.0003.944
59575阿里汇丰六一牛Ｏ牛证跌0.33008/01/2026111.500113.0004.321
64009小米摩通六一牛Ｇ牛证不变0.02208/01/202636.10036.50017.282
68134腾讯摩通六一牛Ｎ牛证跌0.31008/01/2026465.200468.2003.974
68397腾讯摩通六一牛Ｐ牛证跌0.32008/01/2026461.200464.2003.850
69501腾讯摩通六一牛Ｔ牛证跌0.28008/01/2026479.000482.0004.400
56542携程汇丰六一牛Ｃ牛证升0.33509/01/2026439.000445.0003.591
57225快手汇丰六一牛Ｃ牛证跌0.36009/01/202636.50039.0001.997
57238舜光汇丰六一牛Ｂ牛证跌0.12409/01/202652.00054.0005.149
58031快手汇丰六一牛Ｄ牛证跌0.26009/01/202646.50049.0002.765
63130比迪汇丰六一牛Ｄ牛证跌0.03009/01/202690.33391.66718.930
64571阿里汇丰六一牛Ｄ牛证跌0.43509/01/202698.500100.0003.278
64581中芯汇丰六一牛Ｃ牛证升0.37509/01/202637.40038.0001.999
65216信药汇丰六一牛Ａ牛证跌0.19409/01/202670.00075.0004.588
69296腾讯汇丰六一牛Ｌ牛证跌0.31014/01/2026467.000470.0003.974
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 08/01/2026 16:39