即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10090美日摩通六五沽Ａ认沽不变0.01022/05/2026140.00054.369
10095美日摩通六五购Ａ认购不变0.01322/05/2026170.00033.387
14454小米花旗六五购Ａ认购不变0.01022/05/202672.280383.826-141.416
15751蔚来信证六五购Ａ认购升0.17622/05/202634.660+20.904
15878携程摩通六五沽Ａ认沽升0.05422/05/2026400.00032.513+7.643
15905洛钼麦银六五购Ａ认购不变3.45022/05/20266.8803,123.430+60.909
17012比迪信证六五购Ａ认购不变0.01022/05/2026149.627264.445-63.885
17672晶泰信证六五购Ａ认购不变0.01022/05/202610.800159.679-35.169
17918巨生信证六五购Ａ认购不变0.01022/05/202675.880423.649-167.183
18134协鑫信证六五购Ａ认购不变0.01122/05/20261.580302.582-95.062
18162药康麦银六五购Ａ认购升0.41022/05/202689.888+31.278
18194中行麦银六五购Ａ认购不变0.01022/05/20265.58836.786-7.462
18253里康花旗六五购Ａ认购不变0.01022/05/20266.610254.946-71.244
18567三生信证六五购Ａ认购不变0.01022/05/202645.300419.170-135.692
18750三生华泰六五购Ａ认购不变0.01022/05/202639.990376.976-108.065
18766中煤信证六五购Ａ认购不变0.04222/05/202612.88052.377-4.971
18816长和华泰六五沽Ａ认沽不变0.01022/05/202639.990197.719-44.226
18969渣打信证六五购Ａ认购升0.43022/05/2026158.880+22.270
19073玖龙摩通六五购Ａ认购升0.08622/05/20265.68062.305+6.425
19195Ｓ金信证六五沽Ａ认沽不变0.01022/05/20262,350.000122.769-27.826
19364李宁麦银六五购Ａ认购不变0.01522/05/202623.310122.030-28.218
19365江铜麦银六五购Ａ认购不变1.22022/05/202623.580193.522+33.352
19407江铜信证六五购Ａ认购跌1.05022/05/202625.000153.673+29.339
19872复医麦银六五购Ａ认购不变0.01022/05/202636.196273.447-105.776
19886中车信证六五购Ａ认购不变0.01022/05/20268.180215.201-58.527
19891药康信证六五购Ａ认购跌0.06022/05/2026125.88040.938+3.761
19895阿里信证六五购Ａ认购升0.07022/05/2026120.00019.301+5.808
19981有矿麦银六五购Ａ认购不变0.02822/05/202614.25869.383-4.761
20023阿里华泰六五购Ａ认购不变0.01022/05/2026180.000141.251-41.287
20287协鑫华泰六五购Ａ认购不变0.01022/05/20262.090383.557-158.025
20441海智信证六五购Ａ认购不变0.01122/05/202633.880211.686-68.056
20480百度国君六五购Ａ认购升0.02822/05/2026128.38014.186+0.016
20567江铜汇丰六五购Ａ认购不变0.08922/05/202635.88052.435-1.413
20629同程信证六五购Ａ认购不变0.01022/05/202635.000297.858-131.481
20784优必信证六五购Ａ认购不变0.01022/05/2026268.880336.324-132.193
20915建行中银六五购Ａ认购不变0.01022/05/20269.80049.221-12.385
20916美图中银六五购Ａ认购不变0.01022/05/202610.880410.158-141.242
21002中化信证六五购Ａ认购不变0.01022/05/20264.80036.098-7.623
21061国海信证六五购Ａ认购不变0.01322/05/202621.880225.997-65.758
21097中芯中银六五沽Ａ认沽不变0.01022/05/202668.88072.256-10.078
21123赣锋信证六五购Ａ认购跌0.03222/05/202670.88046.734-5.712
21314华虹中银六五购Ｂ认购升0.02322/05/2026134.70025.182-4.419
21379比迪信证六五沽Ａ认沽跌0.22322/05/2026102.11062.915+11.840
21381晶泰信证六五购Ｂ认购不变0.01022/05/202635.880533.354-349.061
21450领展中银六五购Ａ认购不变0.01022/05/202655.880105.001-35.303
21477港交信证六五沽Ａ认沽不变0.01022/05/2026388.88034.198-5.012
21493华虹信证六五购Ｂ认购不变0.01022/05/2026148.88061.682-15.411
21759广汽华泰六五购Ａ认购不变0.01022/05/20264.690217.735-79.693
21770泡玛信证六五沽Ａ认沽不变0.38522/05/2026188.880+25.669
21918盈富信证六五沽Ａ认沽不变0.01222/05/202624.00040.777-6.905
22003石药华泰六五沽Ａ认沽不变0.01022/05/20265.000145.434-35.815
22172华地麦银六五购Ａ认购不变0.28022/05/202636.088149.605-2.639
22213中铝麦银六五沽Ａ认沽不变0.01022/05/20268.388123.667-21.239
22250携程信证六五沽Ａ认沽升0.77022/05/2026450.00061.231+21.098
22341国海华泰六五购Ａ认购不变0.01022/05/202621.880214.059-65.758
22421平安信证六五购Ａ认购不变0.01022/05/202680.18098.040-31.335
22472药明麦银六五购Ａ认购不变22/05/202658.888-78.232
22473广汽麦银六五购Ａ认购不变0.01522/05/20264.999252.661-91.533
22743领展星展六五购Ａ认购不变0.01122/05/202645.00044.710-8.959
22841宁德瑞银六五购Ａ认购不变0.42522/05/2026639.88059.001+6.519
23191美团信证六五购Ａ认购不变0.01022/05/2026108.580128.872-32.576
23336港交瑞银六五购Ｂ认购不变0.01022/05/2026464.19057.003-13.383
23344港交法巴六五购Ｃ认购不变0.01022/05/2026464.00056.854-13.337
23361黑芝华泰六五购Ａ认购不变0.01022/05/202634.820292.943-113.489
23383港交信证六五购Ｂ认购不变0.01022/05/2026463.80056.696-13.288
23431港交中银六五购Ａ认购不变0.01022/05/2026464.19057.003-13.383
23458港交汇丰六五购Ｂ认购不变0.01022/05/2026464.19057.003-13.383
23464港交法兴六五购Ｂ认购不变0.01022/05/2026464.19057.003-13.383
23468港交华泰六五购Ａ认购不变0.01022/05/2026464.19057.003-13.383
23522港交摩通六五购Ｂ认购不变0.01022/05/2026464.19057.003-13.383
23838小米花旗六五购Ｃ认购不变0.01022/05/202648.790181.566-62.959
23906小米摩通六五购Ｃ认购不变0.01022/05/202648.830181.812-63.093
24188黑芝摩利六五购Ａ认购不变0.01022/05/202634.820292.943-113.489
24383黑芝汇丰六五购Ａ认购不变0.02022/05/202634.820332.259-113.489
24468黑芝摩通六五购Ａ认购不变0.01522/05/202634.820314.542-113.489
25447港交星展六五购Ｂ认购不变0.01022/05/2026464.19057.003-13.383
25464洛钼摩通六五购Ａ认购不变0.01622/05/202622.220129.559-26.250
27281邮银麦银六五购Ａ认购不变0.01522/05/20265.67059.971-12.724
27765赣锋法兴六五购Ａ认购跌0.12722/05/202661.500100.883+8.277
28717建行华泰六五购Ａ认购不变0.01022/05/20268.88013.262-1.835
29670国泰汇丰六五购Ａ认购不变0.02822/05/202612.95046.529-4.267
29756国航麦银六五购Ａ认购不变0.01522/05/20267.530234.976-58.861
29905建行信证六五购Ａ认购不变0.43022/05/20266.600143.632+24.312
16632联想摩利六六购Ａ认购升0.25526/05/202611.69044.973+17.792
17606周福华泰六六购Ａ认购不变0.01026/05/202616.880166.695-53.734
18960美团摩利六六购Ａ认购不变0.01026/05/2026129.990184.363-58.718
19115美团瑞银六六购Ｂ认购不变0.01026/05/2026131.880188.626-61.026
19534中软华泰六六购Ａ认购不变0.01026/05/20268.600344.886-166.254
20290中芯信证六六购Ｂ认购升0.01626/05/202680.05031.016-4.504
20303中芯法兴六六购Ｂ认购升0.01626/05/202680.05036.040-4.504
20322中芯瑞银六六购Ｂ认购不变0.01426/05/202680.05036.040-4.504
20744中芯国君六六购Ａ认购升0.01326/05/202680.05031.016-4.504
21632Ｓ金华泰六六沽Ａ认沽不变0.01026/05/20262,650.00069.521-18.612
21940信药麦银六六购Ｂ认购不变0.01026/05/2026123.456140.215-45.757
22201老铺华泰六六沽Ａ认沽升0.12926/05/2026555.05055.224+13.414
22876腾讯法兴六六购Ｃ认购不变0.01026/05/2026810.000171.419-82.927
23024重汽华泰六六购Ａ认购不变0.01026/05/202640.00031.611-7.066
23422港交瑞银六六购Ｂ认购不变0.01026/05/2026494.38066.179-20.757
23433港交摩利六六购Ｃ认购不变0.01026/05/2026494.38066.179-20.757
23446港交摩通六六购Ａ认购不变0.01026/05/2026494.38066.179-20.757
23470小鹏华泰六六购Ｂ认购不变0.01026/05/202688.930149.069-45.192
23471紫金华泰六六沽Ｂ认沽不变0.01026/05/202626.86878.032-18.135
23555百度花旗六六购Ａ认购不变0.01026/05/2026171.090103.428-33.248
23600美团瑞银六六沽Ａ认沽不变0.22726/05/202693.55073.951+14.225
23627美团中银六六沽Ａ认沽升0.23326/05/202693.55068.270+14.225
23687宁德中银六六购Ｂ认购升0.84026/05/2026600.400+12.286
23707周福摩利六六购Ａ认购不变0.01326/05/202614.390126.948-31.056
23774周福瑞银六六购Ａ认购不变0.01226/05/202614.398124.399-31.129
23782小鹏摩通六六购Ｂ认购不变0.01126/05/202688.930152.303-45.192
23811小鹏瑞银六六购Ｂ认购不变0.01526/05/202688.930163.969-45.192
23880农行花旗六六购Ａ认购不变0.01026/05/20266.69046.936-14.164
23884小鹏汇丰六六购Ｂ认购不变0.01026/05/202688.930149.069-45.192
23909美团摩利六六沽Ａ认沽升0.23126/05/202693.55068.270+14.225
23951紫金摩通六六沽Ａ认沽不变0.01026/05/202626.86878.032-18.135
23971农行瑞银六六购Ａ认购不变0.01226/05/20266.69048.737-14.164
24139美团国君六六沽Ａ认沽升0.23226/05/202693.55068.270+14.225
24287宁德汇丰六六购Ａ认购升0.76026/05/2026600.400+12.286
24366五矿摩利六六购Ａ认购不变0.01426/05/202612.090129.365-34.333
24663宁德信证六六购Ｂ认购升0.84026/05/2026600.380+12.289
24729宁德花旗六六购Ａ认购升0.84026/05/2026600.00051.116+12.345
24732宁德国君六六购Ａ认购升0.85026/05/2026600.40037.564+12.286
24762宁德摩通六六购Ａ认购升0.76026/05/2026600.40037.564+12.286
24783宁德瑞银六六购Ａ认购升0.87026/05/2026600.40071.273+12.286
24861周福摩通六六购Ａ认购不变0.01326/05/202614.398127.131-31.129
24874港交信证六六购Ｂ认购不变0.01226/05/2026494.38068.704-20.757
25371小鹏国君六六购Ａ认购不变0.01026/05/202688.930149.069-45.192
13156民行麦银六六购Ｂ认购不变0.01227/05/20265.432137.934-56.994
14937蔚来麦银六六沽Ａ认沽不变0.01027/05/202632.180147.627-26.563
15589信药麦银六六购Ａ认购升0.28527/05/202669.990+17.367
15652中铝麦银六六购Ａ认购不变1.06027/05/20266.380437.905+40.094
16247携程汇丰六六沽Ａ认沽升0.05427/05/2026399.80028.360+7.589
17555中银麦银六六购Ａ认购升0.10627/05/202646.88815.947+1.702
17770兖矿麦银六六购Ａ认购跌0.37527/05/202611.71081.683+13.066
17995中寿麦银六六沽Ａ认沽不变0.01727/05/202616.580202.567-42.550
18139阿里法巴六六购Ｂ认购升0.15627/05/2026120.00037.964+5.808
18140阿里法巴六六购Ｃ认购不变0.04727/05/2026128.00024.789-0.471
18205康方法巴六六购Ａ认购不变0.01027/05/2026220.000206.065-86.916
18262神华麦银六六购Ａ认购跌0.02227/05/202644.88022.385-3.985
18263民行麦银六六购Ａ认购不变0.01027/05/20267.988220.079-130.867
18504三生麦银六六购Ａ认购不变0.01027/05/202643.880325.839-128.304
18509远药麦银六六购Ａ认购不变27/05/202612.888-134.754
18719中信麦银六六购Ａ认购不变0.01527/05/202616.88895.374-28.720
18905新保麦银六六购Ａ认购不变0.01627/05/202666.666150.455-38.541
19722舜光法巴六六购Ａ认购不变0.01027/05/2026108.000148.555-55.508
19753华虹汇丰六六购Ａ认购不变1.11027/05/202673.470207.426+43.047
19948阿里法巴六六购Ｄ认购不变0.19327/05/2026121.800183.888+4.396
20083东岳华泰六六购Ａ认购不变0.01027/05/202616.900135.788-41.423
20259江铜花旗六六购Ａ认购跌0.09727/05/202635.35038.174+0.085
20260洛钼花旗六六购Ａ认购升0.14827/05/202616.16046.436+8.182
20265紫金麦银六六购Ａ认购不变0.01027/05/202639.99970.610-21.874
20314江铜摩利六六购Ａ认购跌0.02927/05/202636.99033.027-4.551
20380里康法巴六六购Ａ认购不变0.01027/05/20269.800303.959-153.886
20384安踏法巴六六购Ａ认购不变0.01227/05/2026128.000174.981-68.754
20451百度法巴六六购Ａ认购升0.01127/05/2026136.88032.363-6.604
20475紫金华泰六六沽Ａ认沽不变0.01027/05/202623.900108.553-27.179
20515恒地麦银六六购Ａ认购不变0.01827/05/202638.88868.499-19.803
20632海螺麦银六六购Ａ认购不变0.01527/05/202632.888194.533-76.249
20679福耀麦银六六购Ａ认购不变0.01027/05/202699.999186.638-75.591
20851中芯法巴六六购Ｂ认购不变0.01027/05/202695.00088.187-24.021
20896工行花旗六六购Ａ认购不变0.01027/05/20267.28023.659-6.122
21092东金麦银六六购Ａ认购不变27/05/202672.800-196.900
21093绿城麦银六六购Ａ认购不变0.01227/05/202613.180123.059-40.512
21126洛钼汇丰六六购Ｂ认购升0.07627/05/202616.93026.215+3.807
21238华虹汇丰六六购Ｂ认购升0.59027/05/202698.470+23.667
21393华虹麦银六六购Ａ认购跌0.09827/05/2026134.70063.234-4.419
21439中信华泰六六购Ａ认购不变0.01027/05/202616.89887.483-28.796
21458快手法巴六六沽Ａ认沽不变0.64027/05/202677.000198.464+70.128
21581快手国君六六沽Ａ认沽不变0.59027/05/202674.830158.802+65.334
21893中宏麦银六六购Ａ认购不变0.01027/05/202641.888123.389-41.897
21988工行麦银六六购Ａ认购不变0.01727/05/20267.38831.902-7.697
22412腾讯法巴六六购Ｂ认购不变0.01127/05/2026848.000175.835-91.509
22413小鹏法巴六六购Ａ认购不变0.01527/05/2026168.000321.050-174.286
22470海油麦银六六购Ａ认购跌0.02327/05/202628.50028.083-5.011
22532恒地华泰六六购Ａ认购不变0.01027/05/202638.88861.243-19.803
22551汇丰法巴六六购Ｂ认购不变0.01827/05/2026148.00014.631-3.569
22588万科麦银六六购Ｂ认购不变0.03027/05/20267.770324.378-188.848
22681比电麦银六六购Ａ认购不变0.01727/05/202650.285205.237-91.489
22715小米摩利六六购Ｂ认购不变0.01027/05/202649.990150.542-66.967
22726腾讯法巴六六购Ｃ认购不变0.01527/05/2026801.880171.404-81.093
22740宁德麦银六六购Ａ认购不变0.01727/05/2026777.77748.314-13.627
22754小米华泰六六购Ａ认购不变0.01027/05/202646.000130.566-53.641
22764小米摩通六六购Ａ认购不变0.01027/05/202651.110155.760-70.708
22767腾讯摩通六六购Ｃ认购不变0.01027/05/2026758.880148.934-71.382
22778领展摩利六六购Ａ认购不变0.01627/05/202643.99031.590-6.513
22787宁德摩利六六沽Ａ认沽不变0.01027/05/2026359.990177.000-47.408
22849鸿腾摩通六六购Ａ认购升0.35527/05/20267.280113.936+19.469
22850商汤摩通六六购Ａ认购不变0.01027/05/20263.000166.878-67.598
22852小米摩通六六沽Ｃ认沽不变0.18227/05/202631.30052.828+4.542
22895美团花旗六六购Ｂ认购不变0.01027/05/2026108.500102.514-32.479
22969小米法巴六六购Ａ认购不变0.01327/05/202654.000175.886-80.361
22989小米摩利六六购Ｃ认购不变0.01027/05/202651.990159.752-73.647
22990晶泰摩利六六购Ａ认购不变0.01027/05/202613.990202.326-75.094
23046泡玛摩利六六沽Ａ认沽不变0.36027/05/2026185.99053.094+23.746
23047中寿摩利六六沽Ａ认沽不变0.01027/05/202622.36085.140-22.523
23072泡玛法巴六六沽Ａ认沽不变0.34027/05/2026183.88051.824+22.342
23082广汽麦银六六沽Ａ认沽不变0.28027/05/20263.000+14.943
23115中寿麦银六六沽Ｂ认沽不变0.01527/05/202622.08895.257-23.465
23262小米法巴六六购Ｂ认购不变0.01027/05/202650.000150.590-67.001
23345港交法巴六六购Ａ认购不变0.01027/05/2026494.28063.026-20.733
23484平安中银六六沽Ａ认沽不变0.02527/05/202650.94067.302-16.560
23518银河华泰六六购Ａ认购不变0.01027/05/202649.010132.379-52.300
23519平安华泰六六沽Ａ认沽不变0.01027/05/202650.94054.916-16.560
23563中芯法巴六六购Ｄ认购升0.01927/05/202680.00031.713-4.439
23579平安摩通六六沽Ａ认沽不变0.01027/05/202650.94054.916-16.560
23583银河摩通六六购Ａ认购不变0.01027/05/202649.010132.379-52.300
23602银河瑞银六六购Ａ认购不变0.02027/05/202649.010150.313-52.300
23606平安国君六六沽Ａ认沽不变0.02227/05/202650.94065.219-16.560
23621平安汇丰六六沽Ａ认沽不变0.01427/05/202650.95058.788-16.544
23651平安信证六六沽Ａ认沽不变0.01227/05/202651.03856.417-16.400
23698银河中银六六购Ａ认购不变0.01027/05/202649.010132.379-52.300
23720银河法巴六六购Ａ认购不变0.01527/05/202649.000142.178-52.268
23804银河汇丰六六购Ａ认购不变0.01027/05/202649.010132.379-52.300
23960农行法巴六六购Ａ认购不变0.01727/05/20266.68049.733-13.993
24010美团法巴六六沽Ａ认沽升0.23227/05/202693.58067.308+14.261
24813宁德法巴六六购Ａ认购升0.80027/05/2026599.800+12.374
25610中金信证六六购Ａ认购不变0.01227/05/202627.980119.092-38.241
25844广发麦银六六购Ａ认购不变0.82027/05/202612.500167.057+24.608
27976龙湖麦银六六购Ａ认购不变0.01527/05/202631.880612.173-284.560
28301港交麦银六六购Ａ认购不变0.01027/05/2026528.880116.840-29.184
19168福莱华泰六六购Ａ认购不变0.01028/05/202613.999195.727-76.979
19403江铜华泰六六购Ａ认购不变1.17028/05/202623.980123.118+32.222
20534中宏华泰六六购Ａ认购不变0.01028/05/202636.66085.129-24.187
20726阿里华泰六六购Ｂ认购不变0.01028/05/2026218.000153.277-71.115
21392Ｓ金摩通六六购Ａ认购跌0.02128/05/20263,399.99024.701-4.422
21747哔哩华泰六六购Ａ认购不变0.01028/05/2026326.000245.237-136.403
21748哔哩华泰六六沽Ａ认沽跌0.24228/05/2026149.00066.604+8.049
22043康方华泰六六购Ａ认购不变0.01128/05/2026138.00072.638-17.247
22751金软华泰六六购Ａ认购不变0.01028/05/202639.000177.798-84.136
23100华晨华泰六六购Ａ认购不变0.01028/05/20265.300176.663-89.286
23129京东瑞银六六购Ｂ认购跌0.02628/05/2026126.88036.849-3.407
23140人保麦银六六购Ａ认购不变0.01528/05/20269.999153.607-82.131
23153长飞信证六六购Ａ认购升3.54028/05/202648.880455.076+78.486
23268长飞华泰六六购Ａ认购升3.53028/05/202648.880541.466+78.486
23547泡玛摩利六六购Ｂ认购不变0.01028/05/2026275.200187.233-83.100
23550汇丰摩利六六沽Ａ认沽不变0.01128/05/202690.830113.639-36.438
23558汇丰中银六六沽Ｃ认沽不变0.02028/05/202690.830123.947-36.438
23585泡玛摩通六六购Ａ认购不变0.01028/05/2026275.200187.233-83.100
23598泡玛瑞银六六购Ａ认购不变0.01028/05/2026275.200187.233-83.100
23619泡玛法巴六六购Ａ认购不变0.01028/05/2026275.000187.062-82.967
23647泡玛瑞银六六购Ｂ认购不变0.01028/05/2026250.190164.358-66.460
23818汇丰华泰六六沽Ｂ认沽不变0.01028/05/202690.830112.182-36.438
23820汇丰国君六六沽Ｂ认沽不变0.01028/05/202690.830112.182-36.438
23839招行花旗六六购Ａ认购不变0.01028/05/202658.98071.831-27.552
23851招行瑞银六六购Ｂ认购不变0.01028/05/202659.04072.082-27.682
23859泡玛法兴六六购Ａ认购不变0.01028/05/2026250.190164.358-66.460
23895泡玛法巴六六购Ｂ认购不变0.01228/05/2026250.000170.171-66.334
24305泡玛法兴六六购Ｂ认购不变0.01028/05/2026275.200187.233-83.100
25136泡玛国君六六购Ａ认购不变0.01028/05/2026275.200187.233-83.100
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57701商汤法兴六五牛Ａ牛证不变0.08127/05/20261.3901.4504.444
57946中移法巴六五熊Ａ熊证跌0.09727/05/202695.60095.0008.737
60621平安法巴六五熊Ｂ熊证不变0.15727/05/202676.60076.0003.892
62667小鹏法兴六五牛Ａ牛证升0.05227/05/202656.00057.50012.230
56020中移花旗六五熊Ａ熊证跌0.08428/05/202693.50092.9009.920
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 22/05/2026 09:35