五天成交窝轮牛熊证 - Warrant CBBC - etnet 经济通|香港新闻财经资讯和生活平台

五天成交窝轮

代号	名称	按盘价	变动	变动率	最高价	最低价	货币	五天平均成交金额
27509	恒指汇丰五一沽Ｃ	0.033	-0.007	-17.500%	0.039	0.029	HKD	291,774,327
25457	恒指瑞银四乙购Ｆ	0.188	+0.055	+41.353%	0.219	0.155	HKD	168,615,056
25220	恒指瑞银四甲沽Ｃ	0.024	-0.003	-11.111%	0.027	0.018	HKD	164,768,274
26439	恒指瑞银五一沽Ａ	0.032	-0.002	-5.882%	0.034	0.025	HKD	162,502,380
25750	恒指瑞银五二购Ａ	0.330	+0.075	+29.412%	0.370	0.290	HKD	128,003,642
26303	恒指摩通五一沽Ｂ	0.041	-0.004	-8.889%	0.044	0.035	HKD	127,167,576
26671	恒指瑞银五一沽Ｃ	0.023	0.000	0.000%	0.025	0.018	HKD	114,302,780
26302	恒指摩通五一沽Ａ	0.036	-0.001	-2.703%	0.038	0.028	HKD	105,645,740
27117	恒指摩通五二沽Ａ	0.039	0.000	0.000%	0.040	0.032	HKD	101,120,854
27431	美团瑞银五九沽Ｂ	0.054	-0.004	-6.897%	0.059	0.047	HKD	96,587,570
25458	恒指瑞银四甲购Ｄ	0.190	+0.051	+36.691%	0.227	0.140	HKD	91,718,608
26504	恒指摩通五一沽Ｃ	0.029	-0.001	-3.333%	0.029	0.020	HKD	90,042,432
27091	腾讯瑞银五六沽Ａ	0.061	-0.001	-1.613%	0.065	0.049	HKD	88,625,236
25465	恒指瑞银四甲沽Ｄ	0.037	-0.004	-9.756%	0.040	0.029	HKD	82,344,074
25232	恒指摩通四甲沽Ｄ	0.039	-0.004	-9.302%	0.045	0.032	HKD	82,204,642
27185	恒指瑞银五二沽Ａ	0.036	+0.001	+2.857%	0.037	0.028	HKD	81,647,384
24934	恒指摩通四乙沽Ｃ	0.019	-0.001	-5.000%	0.021	0.015	HKD	72,400,758
25044	恒指瑞银四乙沽Ｃ	0.016	0.000	0.000%	0.017	0.012	HKD	71,027,234
25049	恒指瑞银四甲购Ｃ	0.350	+0.080	+29.630%	0.395	0.320	HKD	70,509,926
25867	腾讯国君五三购Ａ	0.295	+0.081	+37.850%	0.330	0.217	HKD	69,325,798

五天成交牛熊证

五天成交窝轮

代号	名称	按盘价	变动	变动率	最高价	最低价	货币	五天平均成交金额
50855	恒指摩利八九牛Ｄ	0.206	+0.045	+27.950%	0.237	0.176	HKD	755,150,630
50998	恒指瑞银七九牛Ｇ	0.214	+0.049	+29.697%	0.246	0.183	HKD	655,053,660
50962	恒指法兴七九牛Ｎ	0.214	+0.051	+31.288%	0.246	0.184	HKD	629,755,160
50865	恒指汇丰七九牛Ｈ	0.215	+0.052	+31.902%	0.247	0.185	HKD	584,785,140
50677	恒指摩利八九牛Ｂ	0.260	+0.049	+23.223%	0.285	0.236	HKD	443,779,820
51040	恒指摩通七九牛１	0.211	+0.047	+28.659%	0.242	0.180	HKD	442,296,680
51006	恒指瑞银七七牛Ｗ	0.130	+0.024	+22.642%	0.146	0.115	HKD	435,464,210
50882	恒指中银七九牛Ｇ	0.227	+0.048	+26.816%	0.255	0.200	HKD	369,882,390
50570	恒指瑞银七七牛Ｔ	0.152	+0.025	+19.685%	0.168	0.137	HKD	350,118,463
50688	恒指法兴七七牛Ｉ	0.275	+0.053	+23.874%	0.305	0.243	HKD	309,027,190
50487	恒指摩利八五牛Ｄ	0.285	+0.049	+20.763%	0.290	0.236	HKD	287,551,513
50612	恒指汇丰七九牛Ｅ	0.265	+0.044	+19.909%	0.295	0.244	HKD	275,413,265
50899	恒指信证八四牛Ｃ	0.230	+0.053	+29.944%	0.260	0.198	HKD	273,359,370
50699	恒指瑞银七九牛Ｆ	0.270	+0.051	+23.288%	0.300	0.243	HKD	265,376,995
50456	恒指汇丰七八牛Ｉ	0.270	+0.043	+18.943%	0.295	0.249	HKD	242,236,827
50720	恒指摩通七九牛Ｑ	0.265	+0.046	+21.005%	0.295	0.237	HKD	240,909,595
50547	恒指瑞银七八牛Ｙ	0.280	+0.050	+21.739%	0.310	0.255	HKD	212,774,677
50503	恒指法兴七九牛Ｆ	0.275	+0.048	+21.145%	0.310	0.247	HKD	208,967,340
50446	恒指信证八五牛Ａ	0.305	+0.060	+24.490%	0.320	0.265	HKD	203,512,183
50347	恒指摩通七九牛Ｉ	0.300	+0.054	+21.951%	0.325	0.260	HKD	165,027,480

回页顶

备注：	五天平均成交金额最大的二十只窝轮/牛熊证
	报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59