22495 比迪瑞银六六购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22495 比迪瑞银六六购Ａ (认购证)

按盘价

0.079 -0.014 (-15.054%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54544	比迪瑞银六十牛Ｃ	0.021	-0.006	-22.222%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.042	-0.005	-10.638%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.129	-0.030	-18.868%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.039	-0.005	-11.364%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.199	-0.017	-7.870%	63.667	65.000	05/08/2026
54973	比迪汇丰六八牛Ｇ	0.065	-0.028	-30.108%	90.500	92.000	10/08/2026
55172	比迪法巴六一牛Ｉ	0.080	-0.029	-26.606%	88.600	90.000	29/01/2026
55285	比迪摩利六七牛Ｂ	0.109	-0.026	-19.259%	86.600	88.000	30/07/2026
55631	比迪汇丰六九牛Ａ	0.159	-0.027	-14.516%	81.500	83.000	07/09/2026
56714	比迪摩利六八牛Ａ	0.065	-0.029	-30.851%	90.600	92.000	28/08/2026
60897	比迪摩利六甲牛Ａ	0.168	-0.030	-15.152%	80.600	82.000	27/11/2026
61770	比迪汇丰六九牛Ｃ	0.218	-0.024	-9.917%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.105	-0.029	-21.642%	86.500	88.000	27/07/2026
62438	比迪法巴六五牛Ｅ	0.091	-0.028	-23.529%	88.400	89.800	28/05/2026
63130	比迪汇丰六一牛Ｄ	0.038	-0.018	-32.143%	90.333	91.667	12/01/2026
63266	比迪摩通七七牛Ｂ	0.015	-0.006	-28.571%	89.900	91.300	09/07/2027
63356	比迪瑞银六七牛Ｒ	0.083	-0.031	-27.193%	88.600	90.000	14/07/2026
63381	比迪瑞银六十牛Ａ	0.014	-0.005	-26.316%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.023	-0.006	-20.690%	86.600	88.000	09/07/2027
63535	比迪法兴六十牛Ａ	0.019	-0.005	-20.833%	88.100	89.500	29/10/2026
63564	比迪法巴六六牛Ａ	0.054	-0.029	-34.940%	91.600	93.000	30/06/2026
63722	比迪瑞银六十牛Ｂ	0.031	-0.006	-16.216%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.028	-0.006	-17.647%	83.600	85.500	27/11/2026
63857	比迪汇丰六甲牛Ｆ	0.085	-0.030	-26.087%	88.500	90.000	16/11/2026
63858	比迪汇丰六八牛Ｋ	0.044	-0.029	-39.726%	92.500	94.000	03/08/2026
64104	比迪摩通六七牛Ｖ	0.065	-0.030	-31.579%	90.600	92.000	10/07/2026
64134	比迪瑞银六七牛Ｖ	0.052	-0.030	-36.585%	91.600	93.000	03/07/2026
64326	比迪法巴六三牛Ｄ	0.114	-0.030	-20.833%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.195	-0.025	-11.364%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.030	-0.005	-14.286%	83.600	85.000	09/07/2027
64611	比迪法兴六七牛Ｉ	0.069	-0.031	-31.000%	90.100	91.500	30/07/2026
64618	比迪法兴六七牛Ｊ	0.110	-0.031	-21.986%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.103	-0.029	-21.970%	86.800	88.200	10/07/2026
64880	比迪摩通六七牛Ｙ	0.086	-0.028	-24.561%	88.600	90.000	10/07/2026
64929	比迪法巴六六牛Ｂ		0.000	0.000%	94.600	96.000	30/06/2026
65158	比迪法兴六七牛Ｋ	0.161	-0.024	-12.973%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.221	-0.027	-10.887%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.106	-0.028	-20.896%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.186	-0.026	-12.264%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.126	-0.027	-17.647%	84.600	86.000	10/07/2026
65564	比迪汇丰六八牛Ｌ	0.026	0.000	0.000%	94.500	96.000	17/08/2026
65850	比迪法兴六八牛Ｄ	0.041	0.000	0.000%	92.600	94.000	13/08/2026
67332	比迪摩通六乙牛Ａ	0.186	-0.017	-8.374%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.148	-0.027	-15.429%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.094	-0.019	-16.814%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.186	-0.028	-13.084%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.229	+0.021	+10.096%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.220	+0.024	+12.245%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.187	+0.023	+14.024%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.224	+0.025	+12.563%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.192	+0.026	+15.663%	117.500	116.000	04/12/2028
55612	比迪摩利八九熊Ａ	0.078	+0.025	+47.170%	104.400	103.000	05/09/2028
56163	比迪汇丰七十熊Ｇ	0.455	+0.005	+1.111%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.455	+0.010	+2.247%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.495	+0.010	+2.062%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.460	+0.010	+2.222%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.174	+0.022	+14.474%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.425	+0.005	+1.190%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.375	+0.005	+1.351%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.390	+0.005	+1.299%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.435	+0.005	+1.163%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.470	+0.005	+1.075%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.500	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.380	+0.010	+2.703%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.430	+0.005	+1.176%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.161	+0.024	+17.518%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.169	+0.022	+14.966%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.455	+0.010	+2.247%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.335	+0.005	+1.515%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.360	+0.005	+1.408%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.400	+0.005	+1.266%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.530	0.000	0.000%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.315	+0.010	+3.279%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.280	+0.005	+1.818%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.320	+0.010	+3.226%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.315	+0.005	+1.613%	154.000	152.667	11/02/2028
57693	比迪法兴八乙熊Ｖ	0.285	+0.005	+1.786%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.285	+0.005	+1.786%	151.333	150.000	30/03/2028
57832	比迪摩通八二熊Ｉ	0.335	+0.010	+3.077%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.300	+0.005	+1.695%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.275	+0.005	+1.852%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.305	+0.005	+1.667%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.355	+0.005	+1.429%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.370	+0.005	+1.370%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.360	+0.010	+2.857%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.400	+0.010	+2.564%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.115	+0.023	+25.000%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.400	+0.005	+1.266%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.139	+0.026	+23.009%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.420	+0.010	+2.439%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.400	+0.010	+2.564%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.100	+0.004	+4.167%	151.400	150.000	12/05/2028
60481	比迪法兴八乙熊Ｐ	0.049	+0.026	+113.043%	101.400	100.000	29/12/2028
60673	比迪汇丰八七熊Ａ	0.139	+0.024	+20.870%	111.500	110.000	24/07/2028
61036	比迪瑞银八九熊Ｃ	0.049	+0.024	+96.000%	101.400	100.000	07/09/2028
61057	比迪瑞银八五熊Ｃ	0.106	+0.004	+3.922%	154.400	153.000	11/05/2028
61084	比迪法巴八六熊Ｉ	0.060	+0.022	+57.895%	102.400	101.000	29/06/2028
61463	比迪法兴八乙熊５	0.380	+0.015	+4.110%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.183	+0.023	+14.375%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.113	+0.003	+2.727%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.087	+0.003	+3.571%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.218	+0.024	+12.371%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.450	+0.020	+4.651%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.335	+0.020	+6.349%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.300	+0.015	+5.263%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.305	+0.015	+5.172%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.275	+0.015	+5.769%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.310	+0.020	+6.897%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.300	+0.015	+5.263%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.315	+0.015	+5.000%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.265	+0.019	+7.724%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.085	+0.004	+4.938%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.112	+0.023	+25.843%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.105	+0.025	+31.250%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.100	+0.023	+29.870%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.088	+0.005	+6.024%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.087	+0.004	+4.819%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.082	+0.023	+38.983%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.255	+0.019	+8.051%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.095	+0.023	+31.944%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.395	+0.015	+3.947%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.151	+0.025	+19.841%	113.400	112.000	29/12/2028
69036	比迪汇丰八八熊Ｂ	0.070	+0.024	+52.174%	103.500	102.000	14/08/2028
69900	比迪摩通八五熊Ｂ	0.108	+0.004	+3.846%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:03
	实时报价更新时间为 07/01/2026 11:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。