23584 泡玛摩通六七沽Ａ (认沽证)
实时 按盘价 升0.122 +0.015 (+14.019%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.107-0.004-3.604%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.148-0.006-3.896%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.061-0.009-12.857%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.320-0.030-8.571%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.066-0.005-7.042%128.000136.00030/06/2027
56117泡玛法兴六乙牛Ｅ0.025-0.008-24.242%143.000150.00030/12/2026
56425泡玛法兴七一牛Ｄ0.045-0.006-11.765%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.046-0.008-14.815%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.039-0.008-17.021%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.033-0.007-17.500%139.000146.00013/11/2026
65791泡玛汇丰六甲牛Ｂ0.031-0.007-18.421%140.500147.00023/11/2026
67399泡玛法巴六甲牛Ａ0.073-0.008-9.877%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.053-0.007-11.667%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.045-0.007-13.462%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.066-0.007-9.589%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.076-0.006-7.317%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.096-0.006-5.882%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.054-0.007-11.475%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.086-0.008-8.511%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.107-0.008-6.957%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.126-0.008-5.970%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.059-0.007-10.606%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.078-0.004-4.878%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.068-0.009-11.688%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.086-0.006-6.522%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.107-0.008-6.957%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.106-0.005-4.505%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.089-0.008-8.247%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.106-0.008-7.018%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.128-0.005-3.759%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.129-0.005-3.731%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.144+0.007+5.109%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.4300.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5200.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.380+0.005+1.333%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.330+0.005+1.538%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.335+0.005+1.515%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.3700.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.335+0.005+1.515%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.3400.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.325+0.005+1.562%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.310+0.005+1.639%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.3150.0000.000%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.147+0.007+5.000%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3400.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.320+0.005+1.587%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.310+0.005+1.639%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.305+0.005+1.667%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.305+0.005+1.667%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.275+0.005+1.852%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.2900.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.270+0.005+1.887%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.3000.0000.000%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.280+0.005+1.818%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.3150.0000.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.2700.0000.000%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.280+0.005+1.818%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.265+0.005+1.923%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.275+0.005+1.852%306.000300.00020/12/2027
58351泡玛汇丰八乙熊Ｄ0.110+0.003+2.804%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.260+0.005+1.961%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.280+0.005+1.818%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.137+0.003+2.239%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.2550.0000.000%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.265+0.005+1.923%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.270+0.005+1.887%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.325+0.005+1.562%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.241+0.004+1.688%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.2550.0000.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.226+0.005+2.262%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.250+0.002+0.806%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.242+0.005+2.110%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.061+0.007+12.963%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.228+0.001+0.441%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.139+0.002+1.460%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.069+0.005+7.812%192.000185.00008/12/2028
62812泡玛瑞银八乙熊Ｗ0.058+0.006+11.538%187.000180.00015/12/2028
64016泡玛汇丰八乙熊Ｅ0.061+0.006+10.909%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.213+0.004+1.914%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.053+0.006+12.766%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.208+0.001+0.483%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.126+0.005+4.132%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.206+0.006+3.000%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.125+0.003+2.459%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.188+0.002+1.075%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.203+0.008+4.103%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.191+0.004+2.139%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.191+0.005+2.688%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.224+0.006+2.752%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.350+0.005+1.449%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.106+0.009+9.278%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.182+0.006+3.409%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.109+0.006+5.825%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.124+0.007+5.983%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.165+0.003+1.852%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.082+0.009+12.329%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.100+0.006+6.383%208.000200.00030/06/2028
67553泡玛瑞银九四熊Ｂ0.0430.0000.000%177.000170.00013/04/2029
67579泡玛瑞银八乙熊Ｏ0.091+0.006+7.059%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.074+0.006+8.824%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.084+0.007+9.091%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.164+0.006+3.797%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.107+0.007+7.000%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.082+0.007+9.333%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.085+0.006+7.595%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.3600.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.370+0.005+1.370%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.365+0.005+1.389%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.4250.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.390+0.005+1.299%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.4650.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.395+0.005+1.282%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.4400.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.355+0.005+1.429%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.375+0.005+1.351%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.395+0.005+1.282%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.415+0.005+1.220%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.435+0.005+1.163%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.4650.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.4100.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.410+0.005+1.235%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.450+0.005+1.124%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.480+0.005+1.053%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.162+0.002+1.250%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.460+0.005+1.099%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.163+0.007+4.487%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.4750.0000.000%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.147+0.004+2.797%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.162+0.005+3.185%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.370+0.005+1.370%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.410+0.005+1.235%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.4150.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.500+0.005+1.010%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.420+0.005+1.205%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.495+0.005+1.020%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.485+0.005+1.042%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.455+0.005+1.111%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5200.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.490+0.005+1.031%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 17:59
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。