25216 建行摩利五七购Ａ (认购证)
实时 按盘价 升0.182 +0.027 (+17.419%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.149+0.013+9.559%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.172+0.013+8.176%4.3304.43002/12/2024
51167建行法兴七九牛Ａ0.038+0.008+26.667%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.049+0.010+25.641%5.4005.50014/08/2026
52049建行汇丰四乙牛Ｂ0.158+0.012+8.219%4.4004.50030/12/2024
52943建行中银四乙牛Ａ0.206+0.014+7.292%4.0504.15030/12/2024
54204建行汇丰六八牛Ａ0.057+0.011+23.913%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.052+0.009+20.930%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.035+0.010+40.000%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.039+0.011+39.286%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.116+0.013+12.621%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.104+0.012+13.043%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.080+0.013+19.403%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.093+0.012+14.815%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.104+0.014+15.556%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.071+0.011+18.333%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.100+0.011+12.360%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.070+0.012+20.690%5.1005.20030/07/2026
59924建行摩通六八牛Ｄ0.026+0.009+52.941%5.7005.80014/08/2026
62077建行汇丰五八牛Ａ0.078+0.012+18.182%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.140+0.013+10.236%4.3004.38028/07/2026
66578建行汇丰四乙牛Ａ0.209+0.010+5.025%3.9004.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57918建行花旗四乙熊Ｂ0.034-0.018-34.615%6.4006.30002/12/2024
57960建行汇丰五五熊Ａ0.065-0.016-19.753%6.6006.50029/05/2025
58250建行瑞银五五熊Ｂ0.078-0.016-17.021%6.7006.60029/05/2025
59120建行摩通五五熊Ａ0.067-0.017-20.238%6.6006.50009/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。