25881 阿里法兴六八购C (认购证)
实时 按盘价 升0.016 +0.004 (+33.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.207+0.041+24.699%103.500105.00016/11/2026
53734阿里法兴六十牛80.099+0.043+76.786%114.000115.50028/10/2026
53796阿里瑞银六七牛50.088+0.046+109.524%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.052+0.010+23.810%98.500100.00010/07/2026
53979阿里摩利六九牛E0.1530.0000.000%108.600110.00029/09/2026
54013阿里法兴六七牛C0.111+0.007+6.731%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.134+0.045+50.562%110.000111.50013/07/2026
54443阿里汇丰六九牛X0.0770.0000.000%116.500118.00014/09/2026
54591阿里瑞银六八牛G0.020+0.009+81.818%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.030+0.009+42.857%108.500110.00012/08/2026
54615阿里法兴六七牛F0.081+0.010+14.085%84.00085.50023/07/2026
54819阿里法兴六九牛D0.027+0.010+58.824%110.300111.80029/09/2026
54820阿里摩通六七牛G0.067+0.009+15.517%90.50092.00010/07/2026
54939阿里摩利六十牛H0.121+0.045+59.211%112.100113.50028/10/2026
55009阿里法兴六七牛D0.096+0.007+7.865%75.30076.80027/07/2026
55082阿里法兴六九牛10.115+0.042+57.534%112.000113.50028/09/2026
55147阿里摩通六十牛A0.019+0.009+90.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.027+0.009+50.000%110.500112.00009/10/2026
55251阿里法兴六十牛G0.021+0.009+75.000%113.000114.50030/10/2026
55254阿里法兴六十牛H0.043+0.009+26.471%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.179+0.045+33.582%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.053+0.009+20.455%98.500100.00015/11/2027
55334阿里摩通六十牛C0.035+0.009+34.615%106.500108.00009/10/2026
55417阿里法巴六八牛A0.021+0.010+90.909%114.300115.80028/08/2026
55418阿里法巴六八牛B0.028+0.009+47.368%110.700112.20028/08/2026
55578阿里摩通六十牛D0.022+0.009+69.231%113.000114.50009/10/2026
55896阿里法兴六七牛G0.069+0.010+16.949%89.50091.00030/07/2026
55952阿里法兴六十牛A0.108+0.009+9.091%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.079+0.007+9.722%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.160+0.044+37.931%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.295+0.035+13.462%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.315+0.035+12.500%92.50094.00015/07/2026
56456阿里法兴六七牛E0.120+0.008+7.143%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.230+0.041+21.693%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.330+0.035+11.864%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.320+0.045+16.364%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.295+0.035+13.462%94.00095.50013/04/2026
57782阿里摩通八七牛A0.190+0.046+31.944%105.000106.50014/07/2028
58460阿里法兴六九牛B0.091+0.008+9.639%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.118+0.043+57.333%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.157+0.043+37.719%107.500109.00009/07/2026
59339阿里摩通六七牛V0.137+0.044+47.312%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.053+0.009+20.455%97.00098.50011/08/2026
60843阿里法兴六八牛A0.048+0.009+23.077%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.049+0.009+22.500%99.500101.00013/08/2026
61402阿里法兴六八牛B0.053+0.009+20.455%97.50099.00031/08/2026
62155阿里法兴六十牛B0.057+0.008+16.327%95.60097.10029/10/2026
62638阿里法兴六十牛C0.067+0.009+15.517%91.60093.10030/10/2026
62826阿里华泰六九牛B0.103+0.046+80.702%113.500115.00029/09/2026
62866阿里法兴六十牛D0.075+0.009+13.636%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.231+0.043+22.872%101.000102.50021/09/2026
63008阿里花旗六四牛B0.056+0.006+12.000%94.50096.00030/04/2026
63088阿里法巴七六牛E0.052+0.009+20.930%98.500100.00030/06/2027
63186阿里摩通六八牛G0.082+0.010+13.889%83.50085.00014/08/2026
63197阿里摩通六八牛H0.063+0.009+16.667%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.049+0.008+19.512%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.111+0.007+6.731%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.131+0.008+6.504%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.151+0.007+4.861%48.50050.00028/04/2026
63603阿里法兴六九牛M0.088+0.043+95.556%115.000116.50030/09/2026
63619阿里法兴六十牛90.168+0.045+36.585%107.000108.50029/10/2026
64210阿里法兴六九牛A0.295+0.045+18.000%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.280+0.041+17.155%96.00097.50009/11/2026
64531阿里法巴六九牛A0.115+0.042+57.534%112.300113.80030/09/2026
64549阿里法巴七六牛F0.061+0.008+15.094%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.162+0.044+37.288%107.500109.00006/11/2026
65557阿里法兴七三牛A0.040+0.008+25.000%103.800105.30030/03/2027
65564阿里法兴六十牛P0.224+0.043+23.757%101.300102.80029/10/2026
66015阿里花旗六六牛A0.091+0.008+9.639%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.041+0.009+28.125%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.039+0.009+30.000%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.068+0.006+9.677%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.092+0.009+10.843%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.113+0.047+71.212%112.500114.00027/07/2026
68734阿里摩通六八牛I0.093+0.043+86.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.121+0.043+55.128%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.103+0.044+74.576%113.000114.50027/07/2026
69217阿里摩通六七牛E0.345+0.035+11.290%89.50091.00010/07/2026
69250阿里法兴六九牛C0.036+0.009+33.333%106.000107.50030/09/2026
69357阿里法巴七六牛A0.037+0.009+32.143%106.300107.80030/06/2027
69362阿里法巴七六牛B0.045+0.008+21.622%102.300103.80030/06/2027
69434阿里摩利六十牛G0.088+0.045+104.651%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.092+0.046+100.000%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.085+0.044+107.317%115.500117.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.214-0.004-1.835%236.500235.00025/10/2028
53656阿里摩利八四熊A0.495-0.025-4.808%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.475-0.025-5.000%176.500175.00028/11/2028
53978阿里摩利八十熊O0.0480.0000.000%127.400126.00031/10/2028
54123阿里瑞银八甲熊D0.113-0.006-5.042%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.132-0.006-4.348%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.192-0.006-3.030%226.500225.00025/07/2028
54305阿里摩通八十熊D0.0530.0000.000%127.500126.00006/10/2028
54744阿里瑞银八乙熊F0.430-0.025-5.495%171.500170.00008/12/2028
55000阿里法巴八五熊G0.180-0.005-2.703%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.435-0.025-5.435%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.435-0.035-7.447%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.390-0.025-6.024%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.163-0.005-2.976%211.500210.00028/02/2028
56045阿里法兴八十熊H0.087-0.004-4.396%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.520-0.020-3.704%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.570-0.020-3.390%186.500185.00014/08/2028
56614阿里摩通六七熊A0.610-0.020-3.175%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.238-0.006-2.459%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.220-0.006-2.655%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.146-0.006-3.947%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.400-0.025-5.882%166.500165.00008/12/2028
57331阿里摩通八八熊G0.149-0.006-3.871%204.500203.00011/08/2028
57337阿里摩通八八熊H0.131-0.006-4.380%194.500193.00011/08/2028
57413阿里法兴八十熊40.143-0.004-2.721%201.500200.00025/10/2028
57414阿里法兴八十熊50.163-0.007-4.118%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.780-0.030-3.704%206.500205.00029/11/2027
57947阿里摩利八八熊C0.445-0.030-6.316%171.400170.00030/08/2028
57970阿里摩通八九熊J0.050-0.006-10.714%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.163-0.005-2.976%211.500210.00002/08/2028
58217阿里法兴八十熊N0.113-0.005-4.237%186.500185.00031/10/2028
58308阿里法兴八十熊K0.121-0.007-5.469%191.500190.00023/10/2028
58397阿里法兴八十熊10.076-0.009-10.588%166.500165.00031/10/2028
58929阿里摩通八八熊S0.215-0.006-2.715%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.128-0.005-3.759%191.500190.00003/02/2028
59171阿里摩通八八熊J0.122-0.005-3.937%189.500188.00011/08/2028
59423阿里法巴八五熊H0.118-0.005-4.065%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.570-0.020-3.390%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.390-0.030-7.143%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.114-0.005-4.202%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.520-0.020-3.704%179.000177.50013/12/2027
60201阿里摩通八八熊K0.177-0.006-3.279%219.500218.00011/08/2028
60210阿里摩通八八熊L0.141-0.006-4.082%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.181-0.006-3.209%221.500220.00031/07/2028
60529阿里法兴八十熊U0.188-0.036-16.071%144.000142.50023/10/2028
60544阿里华泰八十熊A0.181-0.039-17.727%142.500141.00018/10/2028
60642阿里法巴八五熊D0.134-0.005-3.597%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.127-0.006-4.511%191.500190.00015/11/2027
60945阿里法兴八十熊60.134-0.004-2.899%196.500195.00030/10/2028
60950阿里法兴八十熊70.154-0.004-2.532%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.340-0.030-8.108%161.500160.00024/11/2028
61344阿里法兴八十熊S0.104-0.005-4.587%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.126-0.006-4.545%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.490-0.020-3.922%176.500175.00008/12/2028
61733阿里摩利八十熊A0.110-0.006-5.172%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.105-0.005-4.545%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.164-0.038-18.812%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.167-0.034-16.915%141.500140.00004/12/2028
62364阿里摩通八九熊L0.126-0.038-23.171%136.500135.00008/09/2028
62523阿里法兴八十熊V0.135-0.039-22.414%137.500136.00025/10/2028
62544阿里法兴八十熊P0.161-0.038-19.095%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.100-0.038-27.536%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.138-0.006-4.167%195.400194.00031/07/2028
62723阿里法兴八十熊80.183-0.005-2.660%221.500220.00027/10/2028
62727阿里法兴八十熊90.204-0.005-2.392%231.500230.00030/10/2028
62729阿里摩利八十熊M0.157-0.037-19.072%139.400138.00025/10/2028
62732阿里摩利八十熊N0.102-0.038-27.143%133.400132.00030/10/2028
62785阿里摩通八八熊O0.196-0.006-2.970%229.500228.00011/08/2028
62815阿里摩利八四熊B0.600-0.020-3.226%187.400186.00028/04/2028
62818阿里摩通八八熊P0.159-0.006-3.636%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.201-0.006-2.899%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.122-0.038-23.750%136.500135.00011/12/2028
63090阿里法巴八十熊C0.111-0.036-24.490%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.620-0.030-4.615%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.146-0.005-3.311%201.500200.00021/02/2028
63313阿里摩通八九熊M0.161-0.035-17.857%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.096-0.036-27.273%133.500132.00024/10/2028
63517阿里法巴八五熊S0.085-0.006-6.593%169.500168.00031/05/2028
63556阿里摩通八九熊F0.102-0.006-5.556%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.172-0.005-2.825%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.154-0.006-3.750%206.500205.00026/07/2028
63741阿里法巴八五熊K0.101-0.006-5.607%178.500177.00030/05/2028
63854阿里法兴八十熊A0.174-0.004-2.247%216.500215.00023/10/2028
63855阿里法兴八十熊E0.193-0.005-2.525%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.345-0.030-8.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.078-0.006-7.143%165.400164.00031/10/2028
64108阿里法兴八十熊D0.300-0.025-7.692%156.500155.00025/10/2028
64176阿里法兴八十熊X0.095-0.005-5.000%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.079-0.037-31.897%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.295-0.030-9.231%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.095-0.006-5.941%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.300-0.030-9.091%156.500155.00013/11/2028
64625阿里法巴八五熊T0.071-0.006-7.792%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.056-0.007-11.111%155.500154.00022/11/2028
65210阿里摩通八九熊O0.037-0.008-17.778%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.168-0.006-3.448%214.500213.00011/08/2028
65423阿里摩通八八熊T0.345-0.025-6.757%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.690-0.020-2.817%196.500195.00008/11/2027
66020阿里法巴八五熊E0.151-0.004-2.581%205.500204.00030/05/2028
66124阿里法兴八十熊G0.345-0.025-6.757%161.500160.00030/10/2028
66786阿里法巴八五熊U0.280-0.025-8.197%153.500152.00031/05/2028
66946阿里摩利八十熊I0.295-0.030-9.231%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.248-0.027-9.818%151.500150.00020/11/2028
67267阿里法兴八十熊J0.250-0.035-12.281%151.500150.00023/10/2028
67378阿里摩通八九熊G0.074-0.005-6.329%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.135-0.036-21.053%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.250-0.035-12.281%151.500150.00023/10/2028
68016阿里摩利八十熊J0.046-0.008-14.815%147.400146.00023/10/2028
68089阿里摩通八九熊P0.094-0.037-28.244%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.209-0.033-13.636%146.500145.00016/10/2028
68390阿里法兴八十熊B0.057-0.038-40.000%128.500127.00023/10/2028
68566阿里法兴八十熊W0.210-0.034-13.934%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.063-0.039-38.235%129.500128.00013/10/2028
68852阿里摩利八八熊B0.171-0.007-3.933%213.400212.00030/08/2028
68876阿里法巴八五熊V0.207-0.036-14.815%145.500144.00031/05/2028
69024阿里摩通八九熊H0.206-0.038-15.574%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.210-0.035-14.286%146.500145.00031/10/2028
69810阿里法巴八十熊E0.051-0.037-42.045%127.500126.00031/10/2028
69897阿里摩通八八熊R0.206-0.005-2.370%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/04/2026 09:57
  实时报价更新时间为 08/04/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。