27588 腾讯法兴五十沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27588 腾讯法兴五十沽Ａ (认沽证)

按盘价

0.080 -0.005 (-5.882%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50023	腾讯汇丰五六牛Ｊ	0.170	+0.019	+12.583%	367.200	370.000	27/06/2025
50081	腾讯瑞银五六牛Ｙ	0.155	+0.017	+12.319%	372.800	375.800	19/06/2025
50083	腾讯瑞银五六牛Ｚ	0.255	+0.013	+5.372%	322.200	325.000	09/06/2025
50096	腾讯摩通五六牛Ｎ	0.159	+0.016	+11.189%	372.800	375.800	13/06/2025
50147	腾讯摩利五三牛Ｄ	0.174	+0.018	+11.538%	366.200	369.000	31/03/2025
50201	腾讯瑞银五六牛１	0.150	+0.016	+11.940%	375.800	378.800	17/06/2025
50232	腾讯摩通五六牛Ｏ	0.156	+0.018	+13.043%	375.000	378.000	13/06/2025
50236	腾讯法巴五二牛Ｅ		0.000	0.000%	372.200	375.000	27/02/2025
50237	腾讯法巴五二牛Ｆ		0.000	0.000%	367.200	370.000	27/02/2025
50240	腾讯法巴五二牛Ｇ		0.000	0.000%	362.200	365.000	27/02/2025
50317	腾讯汇丰五六牛Ｋ	0.134	+0.017	+14.530%	382.200	385.000	27/06/2025
50319	腾讯汇丰五六牛Ｌ	0.147	+0.016	+12.214%	377.200	380.000	27/06/2025
50336	腾讯摩通五三牛Ａ	0.165	+0.015	+10.000%	370.000	373.000	14/03/2025
50343	腾讯摩通五三牛Ｂ	0.134	+0.017	+14.530%	383.800	386.800	14/03/2025
50382	腾讯瑞银五六牛２	0.134	+0.016	+13.559%	383.800	386.800	25/06/2025
50412	腾讯法兴五六牛Ｂ	0.152	+0.017	+12.593%	374.200	377.000	27/06/2025
50507	腾讯法兴五六牛Ｃ	0.169	+0.020	+13.423%	367.200	370.000	30/06/2025
50538	腾讯瑞银五七牛Ｃ	0.139	+0.016	+13.008%	381.200	384.000	07/07/2025
50553	腾讯瑞银五六牛３	0.218	+0.016	+7.921%	342.200	345.000	18/06/2025
50581	腾讯摩通五六牛Ｐ	0.142	+0.016	+12.698%	381.000	384.000	13/06/2025
50650	腾讯法巴五二牛Ｈ	0.147	+0.017	+13.077%	377.200	380.000	27/02/2025
50696	腾讯瑞银五六牛４	0.147	+0.018	+13.953%	378.200	381.000	26/06/2025
50705	腾讯瑞银五七牛Ｄ	0.229	+0.016	+7.512%	337.200	340.000	03/07/2025
50726	腾讯摩通五三牛Ｃ	0.149	+0.017	+12.879%	378.000	381.000	14/03/2025
50787	腾讯法巴五二牛Ｉ	0.116	+0.019	+19.588%	392.200	395.000	27/02/2025
50793	腾讯法巴五二牛Ｊ		0.000	0.000%	387.200	390.000	27/02/2025
50794	腾讯法巴五二牛Ｋ	0.137	+0.016	+13.223%	382.200	385.000	27/02/2025
50837	腾讯摩利五六牛Ａ	0.144	+0.016	+12.500%	379.200	382.000	27/06/2025
50905	腾讯花旗五四牛Ａ		0.000	0.000%	361.200	364.000	01/04/2025
50942	腾讯法兴五六牛Ｄ	0.130	+0.017	+15.044%	385.200	388.000	26/06/2025
50968	腾讯汇丰五六牛Ｍ	0.126	+0.015	+13.514%	387.200	390.000	27/06/2025
50972	腾讯汇丰五六牛Ｎ	0.118	+0.019	+19.192%	392.200	395.000	27/06/2025
50984	腾讯瑞银五七牛Ｅ	0.105	+0.016	+17.978%	397.200	400.200	08/07/2025
50985	腾讯瑞银五七牛Ｆ	0.119	+0.015	+14.423%	391.200	394.000	04/07/2025
51042	腾讯摩通五六牛Ｑ	0.108	+0.018	+20.000%	397.200	400.200	13/06/2025
51044	腾讯摩通五三牛Ｄ	0.129	+0.015	+13.158%	387.000	390.000	14/03/2025
51165	腾讯法兴五六牛Ｅ	0.141	0.000	0.000%	380.200	383.000	23/06/2025
51207	腾讯瑞银五六牛５	0.088	0.000	0.000%	406.400	409.400	30/06/2025
51217	腾讯瑞银五七牛Ｇ	0.112	0.000	0.000%	394.200	397.000	02/07/2025
51257	腾讯摩通五六牛Ｒ	0.088	0.000	0.000%	406.400	409.400	13/06/2025
51263	腾讯摩通五三牛Ｅ	0.118	0.000	0.000%	392.000	395.000	14/03/2025
51846	腾讯瑞银四十牛Ｄ	0.355	+0.015	+4.412%	268.200	271.000	15/10/2024
52092	腾讯法兴四十牛Ｂ	0.355	+0.030	+9.231%	269.200	272.000	30/10/2024
52228	腾讯摩利五三牛Ａ	0.365	+0.015	+4.286%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.345	+0.015	+4.545%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ	0.355	+0.015	+4.412%	267.200	270.000	28/11/2024
52566	腾讯瑞银四乙牛Ｂ	0.355	+0.015	+4.412%	270.700	273.500	23/12/2024
52839	腾讯法兴四十牛Ｄ	0.325	+0.015	+4.839%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
53281	腾讯汇丰四乙牛Ｄ	0.345	+0.015	+4.545%	277.200	280.000	30/12/2024
53462	腾讯摩通四十牛Ｃ	0.325	+0.005	+1.562%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.330	+0.010	+3.125%	281.200	284.000	05/12/2024
53989	腾讯瑞银四甲牛Ｂ	0.325	+0.015	+4.839%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.370	+0.020	+5.714%	263.200	266.000	19/12/2024
54165	腾讯摩利四十牛Ａ	0.320	+0.015	+4.918%	285.200	288.000	30/10/2024
54242	腾讯瑞银四乙牛Ｇ	0.305	+0.015	+5.172%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.320	+0.015	+4.918%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.310	+0.015	+5.085%	292.200	295.000	29/10/2024
54364	腾讯摩通四十牛Ｅ	0.310	+0.010	+3.333%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	1.520	+0.080	+5.556%	293.200	296.000	29/10/2024
54417	腾讯汇丰四甲牛Ｂ	0.305	+0.015	+5.172%	292.200	295.000	04/11/2024
54456	腾讯瑞银四乙牛Ｉ	1.630	+0.060	+3.822%	285.200	288.000	20/12/2024
54509	腾讯法兴四甲牛Ｇ	0.335	+0.025	+8.065%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ	0.310	+0.020	+6.897%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ	0.320	+0.020	+6.667%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.310	+0.015	+5.085%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.305	+0.015	+5.172%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.340	+0.020	+6.250%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.330	+0.015	+4.762%	284.200	287.000	08/11/2024
55393	腾讯中银四乙牛Ａ	0.310	+0.015	+5.085%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.285	+0.005	+1.786%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.290	+0.020	+7.407%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.290	+0.020	+7.407%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ	0.315	+0.020	+6.780%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.345	+0.020	+6.154%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.300	+0.020	+7.143%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.290	+0.015	+5.455%	299.400	302.200	08/11/2024
55832	腾讯法兴四十牛Ｈ	0.270	0.000	0.000%	305.200	308.000	31/10/2024
55854	腾讯摩通四甲牛Ｊ	0.305	+0.015	+5.172%	297.200	300.000	15/11/2024
55855	腾讯摩通四甲牛Ｋ	0.260	+0.011	+4.418%	315.400	318.200	15/11/2024
55885	腾讯瑞银四十牛Ｈ	0.270	+0.010	+3.846%	307.200	310.000	03/10/2024
55898	腾讯东亚五二牛Ｂ	0.340	+0.010	+3.030%	285.000	288.000	28/02/2025
55909	腾讯摩利四甲牛Ａ	0.270	+0.015	+5.882%	313.200	316.000	28/11/2024
55910	腾讯摩利四十牛Ｃ	1.300	+0.100	+8.333%	317.200	320.000	30/10/2024
55920	腾讯法巴五甲牛Ｃ	0.265	+0.020	+8.163%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.285	+0.020	+7.547%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.290	+0.010	+3.571%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.305	+0.020	+7.018%	302.200	305.000	27/11/2025
55952	腾讯汇丰四十牛Ｂ	0.300	+0.020	+7.143%	297.200	300.000	30/10/2024
55956	腾讯汇丰四十牛Ｃ	0.275	+0.015	+5.769%	307.200	310.000	30/10/2024
55977	腾讯法兴四甲牛Ｊ	0.250	+0.014	+5.932%	321.200	324.000	28/11/2024
55978	腾讯法兴四甲牛Ｋ	0.275	+0.015	+5.769%	309.200	312.000	29/11/2024
56011	腾讯摩通四乙牛Ａ	0.275	+0.015	+5.769%	309.200	312.000	13/12/2024
56013	腾讯摩通四甲牛Ｌ	0.237	+0.014	+6.278%	327.400	330.200	08/11/2024
56041	腾讯瑞银四十牛Ｉ	0.246	+0.013	+5.579%	322.200	325.000	18/10/2024
56104	腾讯摩利四甲牛Ｂ	0.242	+0.016	+7.080%	327.200	330.000	29/11/2024
56117	腾讯法兴四乙牛Ｆ	0.265	+0.018	+7.287%	317.200	320.000	30/12/2024
56140	腾讯法兴四乙牛Ｇ	0.238	+0.014	+6.250%	329.200	332.000	27/12/2024
56154	腾讯法巴五甲牛Ｈ	0.232	+0.016	+7.407%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.255	+0.020	+8.511%	327.200	330.000	27/11/2025
56176	腾讯汇丰四甲牛Ｅ	0.255	+0.014	+5.809%	317.200	320.000	04/11/2024
56211	腾讯摩通四甲牛Ｍ	0.213	+0.013	+6.500%	339.200	342.000	15/11/2024
56213	腾讯摩通四十牛Ｉ	0.246	+0.014	+6.034%	322.200	325.000	18/10/2024
56246	腾讯瑞银四十牛Ｊ	0.221	+0.011	+5.238%	333.200	336.000	02/10/2024
56247	腾讯瑞银四十牛Ｋ	0.210	+0.015	+7.692%	339.200	342.200	02/10/2024
56276	腾讯摩通四甲牛Ｎ	0.224	+0.016	+7.692%	334.800	337.600	08/11/2024
56285	腾讯摩通四十牛Ｊ	0.250	+0.011	+4.603%	319.200	322.000	18/10/2024
56344	腾讯法兴四甲牛Ｌ	0.244	+0.015	+6.550%	325.200	328.000	27/11/2024
56345	腾讯法兴四乙牛Ｈ	0.275	+0.020	+7.843%	313.200	316.000	23/12/2024
56366	腾讯瑞银四十牛Ｌ	0.233	+0.018	+8.372%	330.200	333.000	23/10/2024
56367	腾讯瑞银四十牛Ｍ	0.169	0.000	0.000%	318.200	321.000	21/10/2024
56386	腾讯摩利四乙牛Ａ	1.130	+0.080	+7.619%	336.200	339.000	30/12/2024
56396	腾讯法兴四甲牛Ｍ	0.230	+0.018	+8.491%	333.200	336.000	29/11/2024
56458	腾讯汇丰四甲牛Ｆ	0.237	+0.015	+6.757%	327.200	330.000	04/11/2024
56470	腾讯花旗四乙牛Ｂ	0.290	+0.020	+7.407%	301.800	304.800	02/12/2024
56509	腾讯瑞银四十牛Ｎ	0.208	+0.016	+8.333%	342.200	345.000	24/10/2024
56510	腾讯瑞银四十牛Ｏ	0.239	+0.014	+6.222%	325.200	328.000	08/10/2024
56551	腾讯摩通四乙牛Ｂ	0.236	+0.016	+7.273%	330.200	333.000	13/12/2024
56642	腾讯花旗四乙牛Ｃ	0.275	+0.020	+7.843%	311.000	314.000	02/12/2024
56665	腾讯摩通四乙牛Ｃ	0.225	+0.017	+8.173%	336.200	339.000	13/12/2024
56691	腾讯瑞银四十牛Ｐ	0.219	+0.017	+8.416%	337.200	340.000	30/10/2024
56750	腾讯瑞银四十牛Ｑ	0.275	+0.025	+10.000%	311.200	314.000	17/10/2024
56857	腾讯法巴五甲牛Ｍ	0.225	+0.019	+9.223%	342.200	345.000	27/11/2025
56891	腾讯汇丰四甲牛Ｈ	0.215	+0.016	+8.040%	337.200	340.000	04/11/2024
56929	腾讯法兴四乙牛Ｉ	0.224	+0.018	+8.738%	337.200	340.000	30/12/2024
57111	腾讯花旗四乙牛Ｄ	0.255	+0.020	+8.511%	320.200	323.200	02/12/2024
57120	腾讯花旗四乙牛Ｅ	0.235	+0.014	+6.335%	330.200	333.200	02/12/2024
57149	腾讯法兴四甲牛Ｏ	0.213	+0.018	+9.231%	341.200	344.000	27/11/2024
57190	腾讯摩通四乙牛Ｆ	0.212	+0.016	+8.163%	342.200	345.000	13/12/2024
57284	腾讯法巴四甲牛Ｔ	0.375	+0.015	+4.167%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.390	+0.015	+4.000%	252.000	255.000	28/11/2024
57360	腾讯法兴四乙牛Ｋ	0.205	+0.015	+7.895%	345.200	348.000	27/12/2024
57444	腾讯东亚五四牛Ａ	0.255	+0.012	+4.938%	325.000	328.000	30/04/2025
58262	腾讯汇丰五六牛Ａ	0.540	+0.020	+3.846%	177.200	180.000	27/06/2025
59609	腾讯汇丰五二牛Ｂ	0.213	+0.015	+7.576%	342.200	345.000	14/02/2025
62020	腾讯东亚五六牛Ａ	0.231	+0.026	+12.683%	345.000	348.000	26/06/2025
62952	腾讯汇丰五六牛Ｃ	0.410	+0.010	+2.500%	237.200	240.000	27/06/2025
64160	腾讯瑞银五二牛Ａ	0.385	+0.020	+5.479%	257.200	260.000	05/02/2025
64330	腾讯法巴四甲牛Ｆ	0.395	+0.015	+3.947%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.405	+0.015	+3.846%	242.000	245.000	28/11/2024
64490	腾讯法兴四甲牛Ｃ	0.420	+0.015	+3.704%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.440	+0.015	+3.529%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.470	+0.015	+3.297%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.490	+0.015	+3.158%	197.200	200.000	31/12/2024
64522	腾讯法兴四乙牛Ｃ	0.455	+0.015	+3.409%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.500	+0.005	+1.010%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.520	+0.020	+4.000%	177.200	180.000	20/12/2024
64861	腾讯法兴四甲牛Ｅ	0.380	+0.015	+4.110%	251.200	254.000	29/11/2024
65447	腾讯汇丰五一牛Ｄ	0.234	+0.019	+8.837%	332.200	335.000	28/01/2025
66417	腾讯汇丰五一牛Ｆ	0.260	+0.022	+9.244%	322.200	325.000	27/01/2025
66422	腾讯汇丰五一牛Ｇ	0.204	+0.016	+8.511%	347.200	350.000	27/01/2025
66435	腾讯瑞银五一牛Ｒ	0.193	+0.018	+10.286%	353.200	356.200	22/01/2025
66441	腾讯瑞银五一牛Ｓ	0.203	+0.014	+7.407%	347.200	350.000	17/01/2025
66489	腾讯摩通五一牛Ｏ	0.197	+0.017	+9.444%	352.000	355.000	10/01/2025
66518	腾讯瑞银四十牛Ｂ	0.390	+0.015	+4.000%	250.200	253.000	30/10/2024
66599	腾讯摩通五一牛Ｑ	0.205	+0.016	+8.466%	347.000	350.000	10/01/2025
66631	腾讯瑞银五一牛Ｔ	0.199	+0.017	+9.341%	350.200	353.000	20/01/2025
66677	腾讯法兴五二牛Ｄ	0.196	+0.016	+8.889%	351.200	354.000	27/02/2025
66712	腾讯摩通五二牛Ｐ	0.206	+0.017	+8.995%	349.000	352.000	14/02/2025
66715	腾讯摩通五二牛Ｑ	0.187	+0.018	+10.651%	358.400	361.400	14/02/2025
66720	腾讯摩利四乙牛Ｄ	0.205	+0.014	+7.330%	346.200	349.000	27/12/2024
66728	腾讯瑞银五二牛Ｉ	0.183	+0.016	+9.581%	358.400	361.400	06/02/2025
66748	腾讯汇丰五一牛Ｈ	0.191	+0.015	+8.523%	352.200	355.000	27/01/2025
66873	腾讯摩通五二牛Ｒ	0.194	+0.017	+9.605%	355.000	358.000	14/02/2025
66949	腾讯法巴五甲牛８	0.194	0.000	0.000%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.202	+0.018	+9.783%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ		0.000	0.000%	347.200	350.000	27/11/2025
67003	腾讯汇丰五乙牛Ａ	0.560	+0.010	+1.818%	167.200	170.000	30/12/2025
67017	腾讯汇丰五二牛Ｈ	0.184	+0.018	+10.843%	357.200	360.000	14/02/2025
67069	腾讯法兴五三牛Ａ	0.186	+0.018	+10.714%	357.200	360.000	28/03/2025
67118	腾讯瑞银五一牛Ｗ	0.185	+0.015	+8.824%	356.200	359.000	27/01/2025
67122	腾讯瑞银五一牛Ｘ	0.178	+0.018	+11.250%	361.200	364.000	23/01/2025
67170	腾讯摩利五三牛Ｂ	0.950	+0.080	+9.195%	356.200	359.000	28/03/2025
67560	腾讯法巴四甲牛Ｇ	0.415	+0.015	+3.750%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ	0.425	+0.010	+2.410%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.480	+0.020	+4.348%	207.200	210.000	27/06/2025
68099	腾讯瑞银五六牛Ｇ	0.249	+0.017	+7.328%	327.200	330.000	10/06/2025
68199	腾讯法巴四甲牛Ｄ	0.370	+0.020	+5.714%	262.000	265.000	28/11/2024
68484	腾讯瑞银五六牛Ｌ	0.241	+0.019	+8.559%	332.200	335.000	24/06/2025
69270	腾讯瑞银五六牛Ｓ	0.265	+0.015	+6.000%	317.200	320.000	12/06/2025
69290	腾讯汇丰五六牛Ｈ	0.182	+0.018	+10.976%	360.200	363.000	30/06/2025
69466	腾讯摩通五二牛２	0.173	+0.014	+8.805%	365.000	368.000	14/02/2025
69529	腾讯瑞银五六牛Ｔ	0.175	+0.018	+11.465%	364.200	367.000	23/06/2025
69539	腾讯瑞银五六牛Ｕ	0.275	+0.015	+5.769%	312.200	315.000	16/06/2025
69607	腾讯瑞银五六牛Ｖ	0.290	+0.015	+5.455%	307.200	310.000	20/06/2025
69629	腾讯摩通五六牛Ｌ	0.182	+0.017	+10.303%	362.000	365.000	13/06/2025
69750	腾讯法兴五三牛Ｃ	0.178	+0.018	+11.250%	362.200	365.000	27/03/2025
69817	腾讯摩通五六牛Ｍ	0.168	+0.017	+11.258%	367.600	370.600	13/06/2025
69824	腾讯汇丰五六牛Ｉ	0.175	+0.018	+11.465%	363.200	366.000	30/06/2025
69933	腾讯瑞银五六牛Ｘ	0.168	+0.018	+12.000%	367.200	370.000	11/06/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50812	腾讯法巴七七熊Ｅ		0.000	0.000%	462.800	460.000	29/07/2027
50813	腾讯法巴七七熊Ｆ	0.046	0.000	0.000%	472.800	470.000	29/07/2027
50814	腾讯法巴七七熊Ｇ		0.000	0.000%	482.800	480.000	29/07/2027
51142	腾讯法兴七乙熊Ａ	0.062	0.000	0.000%	482.800	480.000	30/12/2027
51271	腾讯摩通七八熊Ｃ	0.063	0.000	0.000%	483.000	480.000	13/08/2027
51274	腾讯摩通七八熊Ｄ	0.049	0.000	0.000%	473.000	470.000	13/08/2027
58251	腾讯瑞银六乙熊Ｉ	0.031	-0.014	-31.111%	462.800	460.000	21/12/2026
58481	腾讯法兴六乙熊Ｈ	0.034	-0.011	-24.444%	462.800	460.000	28/12/2026
58483	腾讯法兴六乙熊Ｉ	0.047	-0.014	-22.951%	472.800	470.000	29/12/2026
58533	腾讯汇丰四甲熊Ｇ	0.036	-0.016	-30.769%	462.800	460.000	04/11/2024
58598	腾讯摩通六五熊Ａ	0.033	-0.013	-28.261%	462.800	460.000	08/05/2026
58692	腾讯瑞银六乙熊Ｋ	0.064	-0.015	-18.987%	482.800	480.000	16/12/2026
58879	腾讯瑞银六乙熊Ｌ	0.045	-0.018	-28.571%	472.800	470.000	17/12/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
	实时报价更新时间为 30/09/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。