55579 阿里摩通六八牛Ｐ (R 牛证)
实时 按盘价 升0.270 +0.037 (+15.880%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53663阿里摩通六二牛Ｍ0.375+0.025+7.143%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.340+0.025+7.937%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.325+0.020+6.557%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.375+0.020+5.634%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.107+0.004+3.883%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.167+0.005+3.086%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.350+0.025+7.692%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.425+0.025+6.250%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.340+0.030+9.677%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.275+0.025+10.000%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.057+0.004+7.547%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.068+0.003+4.615%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.077+0.004+5.479%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.088+0.003+3.529%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.137+0.002+1.481%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.300+0.020+7.143%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.246+0.022+9.821%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.300+0.015+5.263%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.249+0.013+5.508%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.058+0.003+5.455%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.074+0.004+5.714%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.085+0.005+6.250%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.123+0.003+2.500%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.062+0.003+5.085%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.055+0.004+7.843%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.067+0.003+4.687%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.118+0.006+5.357%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.117+0.004+3.540%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.052+0.004+8.333%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.330+0.020+6.452%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.057+0.003+5.556%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.067+0.004+6.349%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.154+0.004+2.667%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.330+0.025+8.197%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.229+0.024+11.707%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.079+0.004+5.333%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.084+0.004+5.000%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.280+0.020+7.692%124.000125.50002/03/2026
55224阿里汇丰六九牛Ｄ0.047+0.003+6.818%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.081+0.002+2.532%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.102+0.005+5.155%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.232+0.024+11.538%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.285+0.015+5.556%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.330+0.015+4.762%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.098+0.004+4.255%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.260+0.024+10.169%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.076+0.004+5.556%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.083+0.004+5.063%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.285+0.020+7.547%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.083+0.004+5.063%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.260+0.027+11.588%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.074+0.004+5.714%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.223+0.021+10.396%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.047+0.004+9.302%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.168+0.025+17.483%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.048+0.005+11.628%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.127+0.004+3.252%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.206+0.021+11.351%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.174+0.021+13.725%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.620+0.040+6.897%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.650+0.030+4.839%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.163+0.005+3.165%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.137+0.004+3.008%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.190+0.022+13.095%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.048+0.004+9.091%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.038+0.005+15.152%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.163+0.020+13.986%135.500137.00009/03/2026
56063阿里摩利六九牛Ａ0.049+0.004+8.889%130.600132.00029/09/2026
56118阿里瑞银六七牛Ｈ0.199+0.024+13.714%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.030+0.004+15.385%136.900138.40009/09/2026
56137阿里瑞银六八牛Ｊ0.120+0.024+25.000%140.000141.50003/08/2026
56150阿里瑞银六九牛Ｂ0.038+0.004+11.765%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.041+0.004+10.811%132.000133.50029/10/2026
56226阿里法兴六九牛Ｇ0.030+0.004+15.385%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.142+0.021+17.355%137.500139.00026/02/2026
56322阿里摩通六三牛Ｈ0.126+0.021+20.000%139.500141.00013/03/2026
56323阿里摩通六九牛Ｆ0.043+0.005+13.158%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.032+0.005+18.519%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.140+0.025+21.739%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.202+0.023+12.849%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.700+0.030+4.478%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.148+0.024+19.355%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.158+0.005+3.268%73.50075.00010/03/2026
56424阿里瑞银六七牛Ｋ0.024+0.006+33.333%139.900141.40029/07/2026
56443阿里瑞银六七牛Ｂ0.580+0.020+3.571%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.610+0.020+3.390%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.178+0.004+2.299%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.890+0.020+2.299%63.20064.70002/03/2026
56523阿里法兴六十牛Ｊ0.036+0.004+12.500%134.500136.00030/10/2026
56543阿里法兴六九牛Ｈ0.024+0.005+26.316%139.900141.40030/09/2026
56592阿里汇丰六七牛Ｅ0.183+0.023+14.375%134.000135.50027/07/2026
56596阿里摩通六一牛Ｏ0.550+0.030+5.769%97.00098.50009/01/2026
56650阿里摩通六十牛Ｆ0.025+0.004+19.048%139.900141.40009/10/2026
56686阿里瑞银六七牛Ｄ0.520+0.020+4.000%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.610+0.020+3.390%90.50092.00020/07/2026
56804阿里摩通六七牛８0.147+0.023+18.548%137.500139.00010/07/2026
56877阿里法兴六八牛Ｅ0.037+0.003+8.824%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.027+0.003+12.500%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.0290.0000.000%137.600139.00030/10/2026
57244阿里摩通六一牛Ｑ0.490+0.020+4.255%102.000103.50009/01/2026
57415阿里法兴六四牛Ｇ0.164+0.022+15.493%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.600+0.020+3.448%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.580+0.020+3.571%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.510+0.020+4.082%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.510+0.030+6.250%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.480+0.020+4.348%105.000106.50014/07/2028
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.500+0.020+4.167%100.500102.00026/01/2026
58347阿里摩利六一牛Ａ0.440+0.020+4.762%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.148+0.006+4.225%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.465+0.030+6.897%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.425+0.030+7.595%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.410+0.020+5.128%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.450+0.015+3.448%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.450+0.020+4.651%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.385+0.020+5.479%111.900113.40009/01/2026
58838阿里汇丰六三牛Ｍ0.480+0.020+4.348%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.440+0.025+6.024%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.350+0.020+6.061%117.500119.00017/07/2026
59212阿里法兴六二牛Ｉ0.450+0.025+5.882%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.485+0.025+5.435%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.415+0.010+2.469%109.700111.20010/07/2026
59515阿里法兴六二牛Ｋ0.405+0.025+6.579%111.300112.80025/02/2026
59575阿里汇丰六一牛Ｏ0.400+0.020+5.263%111.500113.00009/01/2026
60503阿里瑞银六八牛Ａ0.111+0.003+2.778%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.380+0.020+5.556%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.107+0.006+5.941%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.106+0.004+3.922%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.111+0.003+2.778%97.50099.00031/08/2026
61548阿里汇丰六七牛Ｊ0.122+0.024+24.490%140.500142.00006/07/2026
61655阿里瑞银六八牛３0.211+0.023+12.234%131.500133.00010/08/2026
61656阿里瑞银六十牛Ｄ0.043+0.004+10.256%131.500133.00030/10/2026
61763阿里汇丰六九牛Ｅ0.218+0.024+12.371%130.500132.00007/09/2026
61984阿里汇丰六八牛Ｇ0.031+0.004+14.815%137.000138.50006/08/2026
62124阿里摩通六乙牛Ｉ0.039+0.004+11.429%133.500135.00011/12/2026
62155阿里法兴六十牛Ｂ0.117+0.004+3.540%95.60097.10029/10/2026
62444阿里法巴六五牛Ｋ0.117+0.021+21.875%140.300141.80028/05/2026
62638阿里法兴六十牛Ｃ0.124+0.006+5.085%91.60093.10030/10/2026
62814阿里法巴六十牛Ａ0.034+0.004+13.333%135.300136.80030/10/2026
62827阿里法巴六十牛Ｂ0.054+0.004+8.000%125.500127.00030/10/2026
62829阿里法巴六十牛Ｃ0.061+0.005+8.929%122.500124.00030/10/2026
62841阿里法巴六十牛Ｄ0.069+0.005+7.812%118.500120.00030/10/2026
62866阿里法兴六十牛Ｄ0.132+0.006+4.762%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.115+0.002+1.770%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.137+0.004+3.008%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.120+0.003+2.564%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.390+0.030+8.333%113.300114.80027/02/2026
63284阿里法巴六十牛Ｅ0.043+0.002+4.878%131.300132.80030/10/2026
63505阿里瑞银六四牛Ｋ0.107+0.003+2.885%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.169+0.003+1.807%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.189+0.004+2.162%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.210+0.006+2.941%48.50050.00028/04/2026
63752阿里法兴六甲牛Ａ0.044+0.006+15.789%130.500132.00003/11/2026
64088阿里汇丰六七牛Ｋ0.1010.0000.000%142.500144.00013/07/2026
64210阿里法兴六九牛Ａ0.580+0.040+7.407%95.00096.50029/09/2026
64259阿里摩通七一牛Ａ0.0270.0000.000%139.500141.00008/01/2027
64261阿里摩通六七牛Ｌ0.0980.0000.000%142.500144.00010/07/2026
64571阿里汇丰六一牛Ｄ0.500+0.010+2.041%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.520+0.010+1.961%96.00097.50019/01/2026
66015阿里花旗六六牛Ａ0.149+0.004+2.759%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.102+0.005+5.155%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.097+0.003+3.191%103.800105.30020/08/2026
67724阿里瑞银六六牛Ａ0.127+0.004+3.252%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.148+0.004+2.778%78.50080.00004/06/2026
68317阿里汇丰六七牛Ｃ0.400+0.025+6.667%112.500114.00027/07/2026
68734阿里摩通六八牛Ｉ0.385+0.025+6.944%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.375+0.020+5.634%113.500115.00002/02/2026
68909阿里摩通六七牛６0.410+0.025+6.494%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.395+0.020+5.333%113.000114.50027/07/2026
69217阿里摩通六七牛Ｅ0.620+0.020+3.333%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.094+0.003+3.297%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.160-0.003-1.840%236.500235.00025/10/2028
54167阿里瑞银八七熊Ｄ0.136-0.004-2.857%226.500225.00025/07/2028
54307阿里法巴八五熊Ｍ0.109-0.018-14.173%162.500161.00030/05/2028
54347阿里汇丰八七熊Ｃ0.142-0.024-14.458%166.500165.00017/07/2028
54644阿里法兴八十熊Ｍ0.028-0.003-9.677%166.500165.00031/10/2028
54785阿里瑞银八十熊Ｄ0.037-0.002-5.128%171.500170.00023/10/2028
54828阿里摩通八十熊Ｂ0.027-0.003-10.000%165.500164.00013/10/2028
55000阿里法巴八五熊Ｇ0.126-0.004-3.077%221.500220.00030/05/2028
55283阿里摩利八十熊Ｄ0.037-0.004-9.756%167.400166.00027/10/2028
55611阿里摩利八乙熊Ａ0.093-0.022-19.130%161.400160.00027/12/2028
55752阿里摩通八甲熊Ａ0.019-0.004-17.391%160.500159.00010/11/2028
55891阿里法兴八十熊３0.020-0.003-13.043%161.500160.00025/10/2028
55973阿里汇丰八七熊Ｅ0.103-0.018-14.876%161.500160.00024/07/2028
55997阿里汇丰八二熊Ｉ0.111-0.005-4.310%211.500210.00028/02/2028
56858阿里瑞银八八熊Ｉ0.180-0.004-2.174%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.164-0.004-2.381%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.092-0.003-3.158%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.095-0.004-4.040%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.077-0.004-4.938%194.500193.00011/08/2028
57413阿里法兴八十熊４0.092-0.002-2.128%201.500200.00025/10/2028
57414阿里法兴八十熊５0.110-0.003-2.655%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.520-0.020-3.704%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.109-0.004-3.540%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.062-0.004-6.061%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.073-0.001-1.351%191.500190.00023/10/2028
58509阿里法兴八十熊Ｉ0.010-0.004-28.571%156.500155.00030/10/2028
58929阿里摩通八八熊Ｓ0.158-0.005-3.067%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.073-0.004-5.195%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.069-0.004-5.479%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.067-0.004-5.634%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.310-0.020-6.061%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.061-0.004-6.154%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.265-0.005-1.852%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.122-0.003-2.400%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.087-0.003-3.333%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.126-0.004-3.077%221.500220.00031/07/2028
60627阿里法巴八五熊Ｏ0.048-0.020-29.412%155.500154.00030/05/2028
60642阿里法巴八五熊Ｄ0.082-0.004-4.651%196.500195.00030/05/2028
60754阿里摩通八甲熊Ｂ0.011-0.003-21.429%155.500154.00010/11/2028
60809阿里汇丰七甲熊Ｍ0.076-0.005-6.173%191.500190.00015/11/2027
60945阿里法兴八十熊６0.082-0.003-3.529%196.500195.00030/10/2028
60950阿里法兴八十熊７0.101-0.003-2.885%206.500205.00031/10/2028
60985阿里法兴八十熊Ｂ0.0100.0000.000%151.500150.00023/10/2028
61128阿里汇丰八八熊Ｃ0.059-0.018-23.377%156.500155.00007/08/2028
61344阿里法兴八十熊Ｓ0.055-0.001-1.786%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.065-0.005-7.143%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.054-0.004-6.897%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊８0.129-0.003-2.273%221.500220.00027/10/2028
62727阿里法兴八十熊９0.150-0.003-1.961%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.140-0.004-2.778%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.104-0.004-3.704%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.145-0.004-2.685%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.360-0.025-6.494%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.051-0.003-5.556%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.118-0.004-3.279%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.100-0.003-2.913%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.051-0.004-7.273%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.212-0.020-8.621%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.120-0.003-2.439%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.139-0.003-2.113%226.500225.00031/10/2028
63856阿里汇丰八八熊Ｄ0.0410.0000.000%151.500150.00014/08/2028
64176阿里法兴八十熊Ｘ0.045-0.004-8.163%176.500175.00030/10/2028
64209阿里法兴八十熊Ｌ0.037-0.003-7.500%171.500170.00023/10/2028
64373阿里汇丰八十熊Ａ0.047-0.004-7.843%176.500175.00025/10/2028
64687阿里法巴八五熊Ｌ0.175-0.018-9.326%170.500169.00030/05/2028
64863阿里摩通八十熊Ａ0.038-0.003-7.317%171.500170.00013/10/2028
65312阿里摩通八八熊Ｑ0.113-0.005-4.237%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.425-0.025-5.556%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.098-0.004-3.922%205.500204.00030/05/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.150-0.004-2.597%234.500233.00011/08/2028
69993阿里瑞银八十熊Ｅ0.020-0.003-13.043%161.500160.00018/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 09:34
  实时报价更新时间为 05/01/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。