56915 美团摩通五九牛Ｉ (R 牛证)
实时 按盘价 跌0.045 -0.006 (-11.765%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛Ｉ0.740-0.010-1.333%119.500122.00027/02/2025
50085美团瑞银五三牛Ｂ0.720-0.010-1.370%122.500125.00004/03/2025
50093美团摩通五甲牛Ｃ0.190-0.003-1.554%100.500103.00014/11/2025
50094美团摩通五甲牛Ｄ0.174-0.003-1.695%109.000111.50014/11/2025
50146美团摩利五三牛Ａ0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛Ｃ0.169-0.001-0.588%112.800115.30002/10/2025
50199美团瑞银五甲牛Ａ0.167-0.003-1.765%112.900115.40017/11/2025
50233美团摩通五三牛Ｄ0.730-0.010-1.351%121.500124.00014/03/2025
50246美团法巴五二牛Ｅ0.710-0.010-1.389%122.000125.00027/02/2025
50247美团法巴五二牛Ｆ0.7600.0000.000%117.000120.00027/02/2025
50320美团汇丰五二牛Ｊ0.660-0.010-1.493%127.500130.00027/02/2025
50327美团汇丰五二牛Ｋ0.700-0.010-1.408%123.500126.00027/02/2025
50337美团摩通五甲牛Ｅ0.157-0.004-2.484%117.500120.00014/11/2025
50341美团摩通五三牛Ｅ0.670-0.010-1.471%127.500130.00014/03/2025
50355美团法巴四甲牛Ｇ1.2500.0000.000%67.00070.00028/11/2024
50362美团花旗五九牛Ａ0.146-0.002-1.351%122.500125.00002/09/2025
50376美团瑞银五三牛Ｃ0.660-0.010-1.493%128.500131.00005/03/2025
50410美团法兴五八牛Ｂ0.146-0.001-0.680%122.500125.00028/08/2025
50512美团法兴五九牛Ｂ0.165-0.005-2.941%113.000115.50029/09/2025
50539美团瑞银五二牛Ｋ0.620-0.010-1.587%132.500135.00020/02/2025
50573美团瑞银五甲牛Ｂ0.141-0.004-2.759%125.500128.00018/11/2025
50591美团摩通五甲牛Ｆ0.145-0.003-2.027%123.500126.00014/11/2025
50652美团法巴五二牛Ｇ0.660-0.010-1.493%127.000130.00027/02/2025
50803美团法巴五二牛Ｈ0.610-0.010-1.613%132.000135.00027/02/2025
50947美团法兴五八牛Ｃ0.130-0.002-1.515%130.500133.00029/08/2025
50986美团瑞银五十牛Ｆ0.125-0.003-2.344%133.500136.00020/10/2025
51045美团摩通五甲牛Ｇ0.125-0.003-2.344%133.500136.00014/11/2025
51108美团摩利五八牛Ａ0.142-0.003-2.069%126.200129.00028/08/2025
51213美团瑞银五十牛Ｇ0.133-0.003-2.206%129.500132.00021/10/2025
51261美团摩通五十牛Ｂ0.131-0.003-2.239%130.500133.00010/10/2025
51276美团法巴四甲牛Ａ1.1500.0000.000%77.00080.00028/11/2024
51335美团摩利五九牛Ａ0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛Ｉ0.460-0.015-3.158%147.000150.00027/02/2025
51394美团法巴五二牛Ｊ0.510-0.010-1.923%142.000145.00027/02/2025
51395美团法巴五二牛Ｋ0.560-0.010-1.754%137.000140.00027/02/2025
51434美团法兴五九牛Ｃ0.116-0.004-3.333%137.500140.00030/09/2025
51515美团摩通五九牛Ｃ0.116-0.004-3.333%137.500140.00012/09/2025
51529美团摩通五九牛Ｄ0.099-0.004-3.883%145.500148.00012/09/2025
51578美团花旗五七牛Ｃ0.115-0.003-2.542%137.500140.00031/07/2025
51600美团瑞银五十牛Ｈ0.095-0.005-5.000%147.200149.70022/10/2025
51650美团瑞银五十牛Ｉ0.105-0.005-4.545%142.500145.00023/10/2025
51665美团汇丰五十牛Ａ0.116-0.003-2.521%137.500140.00020/10/2025
51764美团汇丰五九牛Ｂ0.096-0.003-3.030%147.200150.00030/09/2025
51852美团瑞银五十牛Ａ1.160-0.010-0.855%80.00083.00027/10/2025
51928美团法兴五八牛Ｄ0.098-0.004-3.922%146.000148.50027/08/2025
51929美团法兴五九牛Ｄ0.083-0.005-5.682%153.500156.00029/09/2025
51962美团瑞银五九牛Ｃ0.062-0.006-8.824%162.800165.30012/09/2025
51991美团瑞银五九牛Ｄ0.074-0.005-6.329%157.500160.00010/09/2025
52061美团汇丰四乙牛Ｌ1.120-0.010-0.885%81.00084.00030/12/2024
52066美团摩通五九牛Ｅ0.063-0.005-7.353%162.500165.00012/09/2025
52128美团摩通五八牛Ｂ0.085-0.004-4.494%152.500155.00008/08/2025
52200美团摩利五九牛Ｂ0.109-0.003-2.679%146.200149.00030/09/2025
52201美团摩利五八牛Ｂ0.076-0.004-5.000%157.200160.00029/08/2025
52291美团法巴五六牛Ａ0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛Ｂ0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛Ｃ0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛Ｅ0.069-0.004-5.479%159.500162.00026/08/2025
52462美团汇丰五九牛Ｃ0.075-0.003-3.846%157.500160.00030/09/2025
52531美团瑞银五八牛Ｄ0.084-0.004-4.545%152.500155.00012/08/2025
52651美团摩通五八牛Ｃ0.074-0.006-7.500%157.500160.00008/08/2025
52655美团摩通五八牛Ｄ0.092-0.003-3.158%149.500152.00008/08/2025
53090美团瑞银五十牛Ｄ1.170-0.010-0.847%79.00082.00028/10/2025
53274美团汇丰四乙牛Ｍ1.070-0.010-0.926%85.88088.88030/12/2024
53943美团花旗四乙牛Ｂ1.1300.0000.000%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ1.100-0.010-0.901%83.00086.00030/12/2024
54574美团法巴四甲牛Ｏ1.0500.0000.000%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ1.030-0.010-0.962%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ1.0400.0000.000%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ1.0500.0000.000%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.2550.0000.000%68.30071.30014/11/2025
55685美团摩通四甲牛Ｆ1.000-0.010-0.990%92.00095.00008/11/2024
55856美团摩通四甲牛Ｇ0.970-0.010-1.020%95.00098.00015/11/2024
55912美团摩利四甲牛Ａ0.9500.0000.000%97.10099.90028/11/2024
55926美团法巴五甲牛Ｂ0.980-0.010-1.010%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ1.0300.0000.000%92.00095.00027/11/2025
55959美团汇丰四甲牛Ｄ1.020-0.010-0.971%90.00093.00028/11/2024
56210美团摩通五七牛Ａ0.219-0.004-1.794%85.00088.00031/07/2025
56351美团瑞银五八牛Ａ0.220-0.003-1.345%85.10088.10028/08/2025
56631美团法兴五九牛Ｊ0.056-0.006-9.677%165.500168.00026/09/2025
56686美团法巴五四牛Ｂ0.260-0.025-8.772%167.000170.00029/04/2025
56713美团摩通五九牛Ｈ0.058-0.004-6.452%165.500168.00012/09/2025
56853美团汇丰五八牛Ｂ0.065-0.003-4.412%162.500165.00008/08/2025
56915美团摩通五九牛Ｉ0.046-0.005-9.804%170.500173.00012/09/2025
56949美团瑞银五七牛Ｂ0.054-0.005-8.475%166.500169.00003/07/2025
56984美团摩通五八牛Ａ0.199-0.004-1.970%95.20098.20008/08/2025
57097美团摩通五八牛Ｈ0.033-0.006-15.385%176.500179.00008/08/2025
57109美团摩通五八牛Ｉ0.054-0.005-8.475%167.500170.00008/08/2025
57191美团汇丰五六牛Ｊ0.040-0.005-11.111%172.500175.00030/06/2025
57243美团瑞银五七牛Ｄ0.041-0.005-10.870%172.500175.00008/07/2025
57246美团瑞银五六牛Ｃ0.197-0.003-1.500%96.00099.00025/06/2025
57383美团摩通五九牛Ｊ0.041-0.005-10.870%173.500176.00012/09/2025
57425美团汇丰五九牛Ｈ0.053-0.005-8.621%167.500170.00026/09/2025
57489美团法兴五九牛Ｋ0.040-0.006-13.043%173.000175.50030/09/2025
57525美团瑞银五七牛Ｅ0.032-0.005-13.514%176.500179.00009/07/2025
57643美团法巴五九牛Ｃ0.033-0.005-13.158%177.000180.00029/09/2025
57742美团汇丰五七牛Ｃ0.032-0.004-11.111%177.500180.00028/07/2025
57892美团瑞银五七牛Ｈ0.048-0.005-9.434%169.500172.00016/07/2025
57932美团花旗五七牛Ａ0.203-0.001-0.490%92.80095.80002/07/2025
58057美团花旗五九牛Ｃ0.064-0.003-4.478%163.500166.00030/09/2025
58223美团法兴五九牛Ｍ0.025-0.004-13.793%180.500183.00029/09/2025
58415美团瑞银五七牛Ｋ0.025-0.005-16.667%179.700182.20018/07/2025
58853美团汇丰五七牛Ｄ0.0000.000%182.500185.00024/07/2025
58964美团摩通五十牛Ｃ0.0240.0000.000%181.500184.00010/10/2025
58989美团瑞银五七牛Ｌ0.0000.000%184.600187.10021/07/2025
59200美团法兴五五牛Ｂ0.196-0.001-0.508%97.000100.00030/05/2025
59201美团法兴五六牛Ａ0.207-0.001-0.481%91.00094.00027/06/2025
60116美团瑞银五八牛Ｂ0.245-0.003-1.210%72.00075.00001/08/2025
60196美团法兴五八牛Ａ0.2410.0000.000%75.50078.50028/08/2025
60583美团法兴五七牛Ａ0.224-0.001-0.444%83.00086.00030/07/2025
61264美团法巴四甲牛Ｖ1.3500.0000.000%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.2750.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛Ｂ0.216-0.001-0.461%87.00090.00029/07/2025
61452美团法兴五七牛Ｃ0.232-0.001-0.429%79.00082.00031/07/2025
61474美团瑞银五五牛Ｃ0.2750.0000.000%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.2850.0000.000%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.2950.0000.000%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.2950.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.3150.0000.000%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ1.4500.0000.000%47.00050.00028/11/2024
65833美团汇丰五六牛Ｃ1.4200.0000.000%52.00055.00027/06/2025
66638美团瑞银五乙牛Ｂ0.2600.0000.000%65.50068.00019/12/2025
66956美团法巴五甲牛Ｒ1.1300.0000.000%82.00085.00027/11/2025
67004美团汇丰五六牛Ｄ1.3600.0000.000%58.00061.00027/06/2025
67288美团汇丰五九牛Ａ1.070-0.010-0.926%88.00091.00029/09/2025
67566美团法巴四甲牛Ｚ1.5500.0000.000%37.00040.00028/11/2024
67575美团瑞银五一牛Ｉ0.960-0.010-1.031%97.700100.20016/01/2025
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ1.3800.0000.000%56.00059.00027/06/2025
67891美团汇丰五二牛Ｄ0.960-0.010-1.031%97.000100.00024/02/2025
68485美团瑞银五二牛Ａ1.010-0.010-0.980%92.50095.00005/02/2025
68544美团瑞银五二牛Ｂ0.900-0.010-1.099%103.500106.00003/02/2025
68585美团摩通五二牛Ｈ0.920-0.010-1.075%101.500104.00014/02/2025
68656美团摩通五二牛Ｉ0.940-0.010-1.053%99.500102.00014/02/2025
68679美团法兴五二牛Ｄ0.9100.0000.000%102.000105.00003/02/2025
68719美团瑞银五二牛Ｃ0.860-0.010-1.149%107.500110.00013/02/2025
68725美团瑞银五二牛Ｄ0.810-0.010-1.220%112.500115.00017/02/2025
68744美团汇丰五二牛Ｆ0.860-0.010-1.149%107.500110.00014/02/2025
68754美团汇丰六乙牛Ａ0.930-0.010-1.064%104.500107.00030/12/2026
68769美团摩通五三牛Ｂ0.890-0.010-1.111%104.500107.00007/03/2025
68770美团摩通五二牛Ｊ0.830-0.010-1.190%110.500113.00014/02/2025
68801美团法兴五三牛Ｂ0.8600.0000.000%107.000110.00028/03/2025
68838美团花旗五十牛Ａ0.203-0.001-0.490%95.50098.50002/10/2025
68911美团摩通五二牛Ｋ0.800-0.010-1.235%113.500116.00014/02/2025
68917美团摩利五二牛Ａ0.8900.0000.000%105.200108.00014/02/2025
68936美团汇丰五六牛Ｇ1.510-0.010-0.658%42.00045.00027/06/2025
69031美团瑞银五二牛Ｆ0.830-0.010-1.190%110.500113.00021/02/2025
69072美团摩通五二牛Ｌ0.860-0.010-1.149%107.500110.00014/02/2025
69099美团汇丰五二牛Ｇ0.820-0.010-1.205%111.500114.00014/02/2025
69142美团瑞银五二牛Ｇ0.930-0.010-1.064%100.500103.00004/02/2025
69153美团汇丰五六牛Ｈ1.4400.0000.000%50.00053.00027/06/2025
69165美团法巴五二牛Ｂ0.8100.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛Ｃ0.8600.0000.000%107.000110.00027/02/2025
69167美团法巴五二牛Ｄ0.9100.0000.000%102.000105.00027/02/2025
69254美团摩通五五牛Ｂ1.340-0.010-0.741%60.00063.00009/05/2025
69483美团法巴四甲牛Ｅ1.290-0.010-0.769%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ1.3900.0000.000%52.50055.00028/11/2024
69608美团瑞银五二牛Ｉ0.790-0.010-1.250%114.500117.00014/02/2025
69765美团瑞银五九牛Ａ0.182-0.003-1.622%104.770107.27022/09/2025
69779美团瑞银五三牛Ａ0.760-0.010-1.299%118.500121.00003/03/2025
69796美团摩通五甲牛Ｂ0.183-0.003-1.613%104.300106.80014/11/2025
69810美团摩通五三牛Ｃ0.790-0.010-1.250%115.500118.00014/03/2025
69811美团摩通五乙牛Ａ0.208-0.003-1.422%91.50094.00012/12/2025
69831美团汇丰五二牛Ｈ0.780-0.010-1.266%115.500118.00027/02/2025
69852美团花旗五十牛Ｂ0.185-0.001-0.538%104.700107.70002/10/2025
69869美团法兴五三牛Ｃ0.780-0.010-1.266%116.000118.50027/03/2025
69939美团瑞银五二牛Ｊ0.780-0.010-1.266%116.500119.00019/02/2025
69975美团汇丰四甲牛Ａ1.2800.0000.000%65.00068.00028/11/2024
69979美团瑞银五九牛Ｂ0.207-0.003-1.429%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.051+0.004+8.511%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.053+0.003+6.000%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.101+0.003+3.061%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.083+0.003+3.750%242.500240.00020/12/2027
52676美团花旗七乙熊Ｃ0.067+0.001+1.515%232.500230.00031/12/2027
52801美团法巴五六熊Ａ0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊Ｂ0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊Ｃ0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊Ｃ0.102+0.002+2.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.060+0.001+1.695%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.059+0.003+5.357%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.083+0.002+2.469%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.107+0.002+1.905%257.500255.00030/12/2027
53329美团瑞银七乙熊Ｉ0.150+0.003+2.041%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.116+0.002+1.754%262.500260.00024/12/2027
53605美团摩通七九熊Ｃ0.265+0.016+6.426%222.500220.00010/09/2027
53659美团摩通七九熊Ｄ0.085+0.002+2.410%242.500240.00010/09/2027
53753美团摩利七乙熊Ｆ0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊Ｌ0.132+0.001+0.763%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.036+0.003+9.091%212.500210.00029/12/2027
54189美团花旗五乙熊Ａ0.070+0.002+2.941%230.500228.00030/12/2025
54268美团摩通七九熊Ｅ0.069+0.002+2.985%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.151+0.002+1.342%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.101+0.002+2.020%252.500250.00010/09/2027
54412美团瑞银七乙熊Ｌ0.100+0.002+2.041%252.500250.00017/12/2027
54562美团汇丰七乙熊Ｄ0.134+0.002+1.515%272.500270.00030/12/2027
54616美团摩通七乙熊Ａ0.181+0.001+0.556%302.500300.00010/12/2027
54622美团摩通七乙熊Ｂ0.116+0.002+1.754%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.075+0.002+2.740%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.132+0.002+1.538%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.183+0.002+1.105%302.500300.00009/12/2027
54973美团汇丰七乙熊Ｅ0.021+0.004+23.529%202.500200.00029/12/2027
55035美团法兴七乙熊Ｍ0.028+0.004+16.667%207.500205.00029/12/2027
55104美团摩通七甲熊Ａ0.045+0.003+7.143%217.500215.00012/11/2027
55105美团摩通七甲熊Ｂ0.022+0.004+22.222%202.500200.00012/11/2027
55159美团法巴五六熊Ｅ0.024+0.002+9.091%203.000200.00027/06/2025
55160美团法巴五六熊Ｆ0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊Ｇ0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊Ｏ0.020+0.003+17.647%202.500200.00016/12/2027
55771美团汇丰七乙熊Ｆ0.060+0.002+3.448%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.033+0.003+10.000%210.500208.00012/11/2027
56404美团摩利七乙熊Ｈ0.019+0.005+35.714%201.800199.00028/12/2027
57680美团瑞银七乙熊Ｔ0.067+0.002+3.077%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.038+0.003+8.571%212.500210.00030/12/2027
58174美团摩通七乙熊Ｅ0.013+0.003+30.000%197.500195.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:36
  实时报价更新时间为 06/11/2024 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。